{"cutoff":"2026-10-02","as_of":"2026-10-04","universe_count":118,"cohort":[{"code":"06082","name":"壁仞科技","list_date":"2026-01-02","board":"Main Board","sessions":185,"offer_price":19.6,"share_factor":1,"offer_normalized":19.6,"funds_hkd":6420438640.0,"official_company":"Shanghai Biren Technology Co., Ltd.- H shares","first_close":34.459999,"first_open":35.700001,"first_close_normalized":34.459999,"first_day_return":0.7581632142857144,"week_date":"2026-01-08","week_close":33.619999,"week_close_normalized":33.619999,"week_return":0.7153060714285713,"week_from_debut":-0.024376088925597617,"current_date":"2026-10-02","current_price":35.9,"current_return":0.8316326530612244,"current_from_debut":0.041787610034463185,"current_from_open":0.005602219405781206,"first5_adv":47238569,"last20_adv":15009617.15,"last10_adv":17376481.9,"volume20_ratio":0.3177407247454935,"volume10_ratio":0.3678452219837565,"first5_turnover_proxy":1597862491.5635133,"last20_turnover_proxy":569119176.877,"last20_turnover_hkd":568589819.8,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":24,"cornerstone_share_vendor":0.5192,"cornerstone_shares_vendor":147926400.0,"has_dividends":false,"benchmark_return":-0.08983747261925334,"relative_hsi":0.1446171191342116,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6082.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"02513","name":"智譜","list_date":"2026-01-08","board":"Main Board","sessions":181,"offer_price":116.2,"share_factor":1,"offer_normalized":116.2,"funds_hkd":5000364880,"official_company":"Knowledge Atlas Technology Joint Stock Company Limited - H shares ","first_close":131.5,"first_open":120.0,"first_close_normalized":131.5,"first_day_return":0.13166953528399317,"week_date":"2026-01-14","week_close":216.0,"week_close_normalized":216.0,"week_return":0.8588640275387263,"week_from_debut":0.6425855513307985,"current_date":"2026-10-02","current_price":626.5,"current_return":4.3915662650602405,"current_from_debut":3.76425855513308,"current_from_open":4.220833333333333,"first5_adv":8757211.6,"last20_adv":7203672.3,"last10_adv":5868362.0,"volume20_ratio":0.8225988624050149,"volume10_ratio":0.6701176433831975,"first5_turnover_proxy":1473712062.7150297,"last20_turnover_proxy":5467157262.325,"last20_turnover_hkd":5529591361.05,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":11,"cornerstone_share_vendor":0.6862,"cornerstone_shares_vendor":25681600.0,"has_dividends":false,"benchmark_return":-0.08325349459873876,"relative_hsi":4.196920334097982,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2513.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"02675","name":"精鋒醫療－Ｂ","list_date":"2026-01-08","board":"Main Board","sessions":181,"offer_price":43.24,"share_factor":1,"offer_normalized":43.24,"funds_hkd":1378512820,"official_company":"Shenzhen Edge Medical Co., Ltd.- B - H shares","first_close":56.599998,"first_open":59.0,"first_close_normalized":56.599998,"first_day_return":0.30897312673450505,"week_date":"2026-01-14","week_close":69.849998,"week_close_normalized":69.849998,"week_return":0.6154023589269195,"week_from_debut":0.23409894820137622,"current_date":"2026-10-02","current_price":34.46,"current_return":-0.20305272895467164,"current_from_debut":-0.39116605622494893,"current_from_open":-0.4159322033898305,"first5_adv":4305058,"last20_adv":487371.0,"last10_adv":184279.8,"volume20_ratio":0.11320892773105495,"volume10_ratio":0.042805416326562845,"first5_turnover_proxy":253293228.009264,"last20_turnover_proxy":17675401.002,"last20_turnover_hkd":17647922.7,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":14,"cornerstone_share_vendor":0.4872,"cornerstone_shares_vendor":13494600.0,"has_dividends":false,"benchmark_return":-0.08325349459873876,"relative_hsi":-0.33587535901370724,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2675.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"09903","name":"天數智芯","list_date":"2026-01-08","board":"Main Board","sessions":181,"offer_price":144.6,"share_factor":3.0,"offer_normalized":48.199999999999996,"funds_hkd":3677438280,"official_company":"Shanghai Iluvatar CoreX Semiconductor Co., Ltd.  \n- H shares ","first_close":156.799998,"first_open":190.200005,"first_close_normalized":52.266666,"first_day_return":0.08437066390041514,"week_date":"2026-01-14","week_close":171.0,"week_close_normalized":57.0,"week_return":0.18257261410788383,"week_from_debut":0.09056123840001584,"current_date":"2026-10-02","current_price":99.0,"current_return":1.0539419087136932,"current_from_debut":0.89413267722108,"current_from_open":0.5615141580018688,"first5_adv":9399066,"last20_adv":6566061.95,"last10_adv":6261821.9,"volume20_ratio":0.6985866414811855,"volume10_ratio":0.6662174624585039,"first5_turnover_proxy":522746898.7740852,"last20_turnover_proxy":784318573.025,"last20_turnover_hkd":788043439.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":19,"cornerstone_share_vendor":0.43010000000000004,"cornerstone_shares_vendor":10940300.0,"has_dividends":false,"benchmark_return":-0.08325349459873876,"relative_hsi":1.0661466022082249,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9903.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"00100","name":"MINIMAX-W","list_date":"2026-01-09","board":"Main Board","sessions":180,"offer_price":165.0,"share_factor":1,"offer_normalized":165.0,"funds_hkd":5540244600,"official_company":"MiniMax Group Inc. - W - P","first_close":345.0,"first_open":235.399994,"first_close_normalized":345.0,"first_day_return":1.0909090909090908,"week_date":"2026-01-15","week_close":358.0,"week_close_normalized":358.0,"week_return":1.16969696969697,"week_from_debut":0.037681159420289934,"current_date":"2026-10-02","current_price":242.8,"current_return":0.47151515151515166,"current_from_debut":-0.29623188405797096,"current_from_open":0.03143588060911218,"first5_adv":5890873.2,"last20_adv":12693987.75,"last10_adv":9211015.6,"volume20_ratio":2.1548567282011772,"volume10_ratio":1.5636078535861202,"first5_turnover_proxy":2129341462.5522568,"last20_turnover_proxy":3720178719.68,"last20_turnover_hkd":3767529724.7,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":14,"cornerstone_share_vendor":0.5651,"cornerstone_shares_vendor":16503900.0,"has_dividends":false,"benchmark_return":-0.0861359472896227,"relative_hsi":-0.22989845825014854,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/0100.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"03636","name":"金潯資源","list_date":"2026-01-09","board":"Main Board","sessions":180,"offer_price":30.0,"share_factor":1,"offer_normalized":30.0,"funds_hkd":1268412000,"official_company":"Yunnan Jinxun Resources Co., Ltd. - H shares","first_close":37.799999,"first_open":38.0,"first_close_normalized":37.799999,"first_day_return":0.2599999666666666,"week_date":"2026-01-15","week_close":39.98,"week_close_normalized":39.98,"week_return":0.33266666666666667,"week_from_debut":0.05767198565269793,"current_date":"2026-10-02","current_price":15.51,"current_return":-0.483,"current_from_debut":-0.5896825288275802,"current_from_open":-0.591842105263158,"first5_adv":4047838.6,"last20_adv":191013.2,"last10_adv":217020.0,"volume20_ratio":0.047188936831621696,"volume10_ratio":0.0536137977438132,"first5_turnover_proxy":157518420.3564214,"last20_turnover_proxy":3200976.66,"last20_turnover_hkd":3182834.9,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":8,"cornerstone_share_vendor":0.425,"cornerstone_shares_vendor":15627200.0,"has_dividends":true,"benchmark_return":-0.0861359472896227,"relative_hsi":-0.5510081943200604,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3636.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"06938","name":"瑞博生物－Ｂ","list_date":"2026-01-09","board":"Main Board","sessions":180,"offer_price":57.97,"share_factor":1,"offer_normalized":57.97,"funds_hkd":2107313846,"official_company":"Suzhou Ribo Life Science Co., Ltd. - B - H shares","first_close":82.099998,"first_open":75.0,"first_close_normalized":82.099998,"first_day_return":0.4162497498706228,"week_date":"2026-01-15","week_close":76.050003,"week_close_normalized":76.050003,"week_return":0.3118855097464206,"week_from_debut":-0.07369056208746794,"current_date":"2026-10-02","current_price":54.3,"current_return":-0.0633086079006383,"current_from_debut":-0.338611433340108,"current_from_open":-0.276,"first5_adv":3936831,"last20_adv":435233.45,"last10_adv":309650.0,"volume20_ratio":0.11055426306082228,"volume10_ratio":0.07865463363807082,"first5_turnover_proxy":322367334.598028,"last20_turnover_proxy":24260387.6325,"last20_turnover_hkd":24527865.95,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":11,"cornerstone_share_vendor":0.42300000000000004,"cornerstone_shares_vendor":13420400.0,"has_dividends":false,"benchmark_return":-0.0861359472896227,"relative_hsi":-0.27627247762036666,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6938.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"00501","name":"豪威集團","list_date":"2026-01-12","board":"Main Board","sessions":179,"offer_price":104.8,"share_factor":1,"offer_normalized":104.8,"funds_hkd":5317667280,"official_company":"OmniVision Integrated Circuits Group, Inc.  \n- H shares","first_close":121.8,"first_open":108.0,"first_close_normalized":121.8,"first_day_return":0.1622137404580153,"week_date":"2026-01-16","week_close":113.2,"week_close_normalized":113.2,"week_return":0.08015267175572527,"week_from_debut":-0.07060755336617397,"current_date":"2026-10-02","current_price":70.15,"current_return":-0.33062977099236635,"current_from_debut":-0.4240558292282429,"current_from_open":-0.35046296296296287,"first5_adv":2322043.8,"last20_adv":181305.0,"last10_adv":147950.0,"volume20_ratio":0.07807992252342527,"volume10_ratio":0.06371542173321623,"first5_turnover_proxy":276115114.08,"last20_turnover_proxy":12848179.75,"last20_turnover_hkd":12864835.05,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":10,"cornerstone_share_vendor":0.45280000000000004,"cornerstone_shares_vendor":20740200.0,"has_dividends":true,"benchmark_return":-0.09907335405139128,"relative_hsi":-0.36072023914296514,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=hk00501,day,2026-01-01,2026-10-02,640,qfq","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"01641","name":"紅星冷鏈","list_date":"2026-01-13","board":"Main Board","sessions":178,"offer_price":12.26,"share_factor":1,"offer_normalized":12.26,"funds_hkd":285204380,"official_company":"Hongxing Coldchain (Hunan) Co., Ltd.- H shares","first_close":12.3,"first_open":19.58,"first_close_normalized":12.3,"first_day_return":0.0032626427406199365,"week_date":"2026-01-19","week_close":10.55,"week_close_normalized":10.55,"week_return":-0.1394779771615008,"week_from_debut":-0.14227642276422758,"current_date":"2026-10-02","current_price":3.39,"current_return":-0.7234910277324633,"current_from_debut":-0.724390243902439,"current_from_open":-0.8268641464142381,"first5_adv":3450520,"last20_adv":5600.0,"last10_adv":7750.0,"volume20_ratio":0.0016229437881826508,"volume10_ratio":0.00224603827828849,"first5_turnover_proxy":42456632.6,"last20_turnover_proxy":19740.0,"last20_turnover_hkd":19511.55,"first5_turnover_hkd":null,"zero_volume20":4,"quote_status":"10月2日交易所收盘","cornerstone_count":1,"cornerstone_share_vendor":0.0766,"cornerstone_shares_vendor":1781000.0,"has_dividends":true,"benchmark_return":-0.10712646066244025,"relative_hsi":-0.6913227417378264,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1641.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"03986","name":"兆易創新","list_date":"2026-01-13","board":"Main Board","sessions":178,"offer_price":162.0,"share_factor":1,"offer_normalized":162.0,"funds_hkd":5387002200,"official_company":"GigaDevice Semiconductor Inc. - H shares","first_close":222.800003,"first_open":235.0,"first_close_normalized":222.800003,"first_day_return":0.37530866049382716,"week_date":"2026-01-19","week_close":290.0,"week_close_normalized":290.0,"week_return":0.7901234567901234,"week_from_debut":0.30161578139655587,"current_date":"2026-10-02","current_price":454.8,"current_return":1.8074074074074074,"current_from_debut":1.041292611652254,"current_from_open":0.9353191489361703,"first5_adv":3568410.8,"last20_adv":1923950.15,"last10_adv":1692600.4,"volume20_ratio":0.5391616206295531,"volume10_ratio":0.4743289085438257,"first5_turnover_proxy":852433141.660379,"last20_turnover_proxy":919602610.945,"last20_turnover_hkd":920368367.6,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":18,"cornerstone_share_vendor":0.4975,"cornerstone_shares_vendor":14394300.0,"has_dividends":true,"benchmark_return":-0.10712646066244025,"relative_hsi":1.2862057410355434,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3986.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"08610","name":"BBSB INTL","list_date":"2026-01-13","board":"GEM","sessions":178,"offer_price":0.6,"share_factor":1,"offer_normalized":0.6,"funds_hkd":75000000,"official_company":"BBSB International Limited","first_close":0.67,"first_open":3.0,"first_close_normalized":0.67,"first_day_return":0.1166666666666667,"week_date":"2026-01-19","week_close":0.64,"week_close_normalized":0.64,"week_return":0.06666666666666665,"week_from_debut":-0.04477611940298509,"current_date":"2026-10-02","current_price":0.6,"current_return":0.0,"current_from_debut":-0.10447761194029859,"current_from_open":-0.8,"first5_adv":32473332,"last20_adv":44200.0,"last10_adv":35200.0,"volume20_ratio":0.0013611168696824828,"volume10_ratio":0.001083966375855733,"first5_turnover_proxy":21634022.44,"last20_turnover_proxy":25827.0,"last20_turnover_hkd":25787.0,"first5_turnover_hkd":null,"zero_volume20":7,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.1866,"cornerstone_shares_vendor":23328000.0,"has_dividends":true,"benchmark_return":-0.10712646066244025,"relative_hsi":0.0029666560889540783,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/GEM/e_G261002.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/8610.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"09611","name":"龍旗科技","list_date":"2026-01-22","board":"Main Board","sessions":171,"offer_price":31.0,"share_factor":1,"offer_normalized":31.0,"funds_hkd":1620032100,"official_company":"Shanghai Longcheer Technology Co., Ltd.- H shares\n","first_close":32.099998,"first_open":35.0,"first_close_normalized":32.099998,"first_day_return":0.035483806451612976,"week_date":"2026-01-28","week_close":31.0,"week_close_normalized":31.0,"week_return":0.0,"week_from_debut":-0.03426785260235843,"current_date":"2026-10-02","current_price":20.16,"current_return":-0.34967741935483876,"current_from_debut":-0.3719625776923724,"current_from_open":-0.42400000000000004,"first5_adv":7722796,"last20_adv":307590.0,"last10_adv":396430.0,"volume20_ratio":0.03982883919243756,"volume10_ratio":0.05133244488136162,"first5_turnover_proxy":244908551.5058048,"last20_turnover_proxy":6643518.4,"last20_turnover_hkd":6732593.4,"first5_turnover_hkd":null,"zero_volume20":1,"quote_status":"10月2日交易所收盘","cornerstone_count":6,"cornerstone_share_vendor":0.2718,"cornerstone_shares_vendor":14200900.0,"has_dividends":true,"benchmark_return":-0.09980006659557272,"relative_hsi":-0.30233562678406345,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9611.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"01768","name":"鳴鳴很忙","list_date":"2026-01-28","board":"Main Board","sessions":167,"offer_price":236.6,"share_factor":1,"offer_normalized":236.6,"funds_hkd":4220423480,"official_company":"BUSY MING GROUP CO., LTD.- H shares\n","first_close":400.0,"first_open":445.0,"first_close_normalized":400.0,"first_day_return":0.6906170752324599,"week_date":"2026-02-03","week_close":407.600006,"week_close_normalized":407.600006,"week_return":0.7227388250211328,"week_from_debut":0.019000015000000037,"current_date":"2026-10-02","current_price":344.2,"current_return":0.4547759932375317,"current_from_debut":-0.13950000000000007,"current_from_open":-0.22651685393258425,"first5_adv":2407186.4,"last20_adv":326756.1,"last10_adv":245697.4,"volume20_ratio":0.13574191844885797,"volume10_ratio":0.10206829018309509,"first5_turnover_proxy":973909410.7444744,"last20_turnover_proxy":120911117.09,"last20_turnover_hkd":120481467.9,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":8,"cornerstone_share_vendor":0.41400000000000003,"cornerstone_shares_vendor":6423600.0,"has_dividends":false,"benchmark_return":-0.13852134757707701,"relative_hsi":-0.0011360147116479258,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1768.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"09980","name":"東鵬飲料","list_date":"2026-02-03","board":"Main Board","sessions":163,"offer_price":248.0,"share_factor":1.3,"offer_normalized":190.76923076923077,"funds_hkd":11099413600,"official_company":"Eastroc Beverage (Group) Co., Ltd. - H shares\n","first_close":251.799999,"first_open":247.999994,"first_close_normalized":193.692307,"first_day_return":0.015322577016128935,"week_date":"2026-02-09","week_close":257.999993,"week_close_normalized":198.461533,"week_return":0.040322552016129,"week_from_debut":0.02462269190691191,"current_date":"2026-10-02","current_price":94.0,"current_return":-0.5072580645161291,"current_from_debut":-0.514694200012807,"current_from_open":-0.5072580523892816,"first5_adv":2951728,"last20_adv":470180.4,"last10_adv":321503.1,"volume20_ratio":0.15928988036838082,"volume10_ratio":0.10892030024446696,"first5_turnover_proxy":595953217.0761061,"last20_turnover_proxy":46606410.095,"last20_turnover_hkd":46534087.8,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":16,"cornerstone_share_vendor":0.489,"cornerstone_shares_vendor":20120100.0,"has_dividends":true,"benchmark_return":-0.10667058144160857,"relative_hsi":-0.45674485816178056,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9980.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"02768","name":"國恩科技","list_date":"2026-02-04","board":"Main Board","sessions":162,"offer_price":36.0,"share_factor":1.48,"offer_normalized":24.324324324324326,"funds_hkd":1080000000,"official_company":"Qingdao Gon Technology Co., Ltd. - H shares\n","first_close":40.160001,"first_open":44.999999,"first_close_normalized":27.135136,"first_day_return":0.11555559111111102,"week_date":"2026-02-10","week_close":44.44,"week_close_normalized":30.027027,"week_return":0.23444444333333325,"week_from_debut":0.10657366891398667,"current_date":"2026-10-02","current_price":37.66,"current_return":0.5482444444444441,"current_from_debut":0.3878684816615623,"current_from_open":0.2385955702551421,"first5_adv":11755958,"last20_adv":899878.0,"last10_adv":1048700.0,"volume20_ratio":0.07654654771648554,"volume10_ratio":0.08920583077959278,"first5_turnover_proxy":323995047.1497588,"last20_turnover_proxy":36997476.256,"last20_turnover_hkd":37217160.05,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":8,"cornerstone_share_vendor":0.2956,"cornerstone_shares_vendor":8869200.0,"has_dividends":true,"benchmark_return":-0.10708820159833221,"relative_hsi":0.5543175531400504,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2768.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"02677","name":"卓正醫療","list_date":"2026-02-06","board":"Main Board","sessions":160,"offer_price":59.9,"share_factor":1,"offer_normalized":59.9,"funds_hkd":296271390,"official_company":"Distinct Healthcare Holdings Limited\n","first_close":67.900002,"first_open":81.0,"first_close_normalized":67.900002,"first_day_return":0.1335559599332221,"week_date":"2026-02-12","week_close":58.5,"week_close_normalized":58.5,"week_return":-0.023372287145242088,"week_from_debut":-0.13843890608427378,"current_date":"2026-10-02","current_price":22.78,"current_return":-0.6196994991652754,"current_from_debut":-0.6645066372752095,"current_from_open":-0.7187654320987654,"first5_adv":715074,"last20_adv":3797.5,"last10_adv":2575.0,"volume20_ratio":0.005310639178602495,"volume10_ratio":0.0036010259078081428,"first5_turnover_proxy":46706844.879144,"last20_turnover_proxy":88495.1,"last20_turnover_hkd":87722.9,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":4,"cornerstone_share_vendor":0.3159,"cornerstone_shares_vendor":1500500.0,"has_dividends":false,"benchmark_return":-0.09742714998955049,"relative_hsi":-0.6282922063067748,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2677.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"02714","name":"牧原股份","list_date":"2026-02-06","board":"Main Board","sessions":160,"offer_price":39.0,"share_factor":1,"offer_normalized":39.0,"funds_hkd":12098700900,"official_company":"Muyuan Foods Co., Ltd. - H shares","first_close":40.52,"first_open":39.0,"first_close_normalized":40.52,"first_day_return":0.03897435897435897,"week_date":"2026-02-12","week_close":39.200001,"week_close_normalized":39.200001,"week_return":0.005128230769230857,"week_from_debut":-0.03257648075024688,"current_date":"2026-10-02","current_price":36.78,"current_return":-0.056923076923076854,"current_from_debut":-0.09230009871668321,"current_from_open":-0.056923076923076854,"first5_adv":11901641.2,"last20_adv":2493466.65,"last10_adv":1425288.2,"volume20_ratio":0.20950611836626365,"volume10_ratio":0.11975560143755637,"first5_turnover_proxy":479873582.101969,"last20_turnover_proxy":95613209.047,"last20_turnover_hkd":95225388.05,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":15,"cornerstone_share_vendor":0.5,"cornerstone_shares_vendor":136972800.0,"has_dividends":true,"benchmark_return":-0.09742714998955049,"relative_hsi":0.005680484708583844,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2714.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"03200","name":"大族數控","list_date":"2026-02-06","board":"Main Board","sessions":160,"offer_price":95.8,"share_factor":1,"offer_normalized":95.8,"funds_hkd":5558268100,"official_company":"Shenzhen Han’s CNC Technology Co., Ltd. - H shares","first_close":110.0,"first_open":106.0,"first_close_normalized":110.0,"first_day_return":0.14822546972860118,"week_date":"2026-02-12","week_close":118.800003,"week_close_normalized":118.800003,"week_return":0.2400835386221296,"week_from_debut":0.08000002727272726,"current_date":"2026-10-02","current_price":94.0,"current_return":-0.018789144050104345,"current_from_debut":-0.1454545454545455,"current_from_open":-0.1132075471698113,"first5_adv":4677581,"last20_adv":1293924.35,"last10_adv":1124708.7,"volume20_ratio":0.27662254272026504,"volume10_ratio":0.24044665394356612,"first5_turnover_proxy":535933878.1504356,"last20_turnover_proxy":136370074.08,"last20_turnover_hkd":137611644.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":11,"cornerstone_share_vendor":0.4996,"cornerstone_shares_vendor":25218400.0,"has_dividends":true,"benchmark_return":-0.09742714998955049,"relative_hsi":-0.0532116553965023,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3200.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=6"},{"code":"06809","name":"瀾起科技","list_date":"2026-02-09","board":"Main Board","sessions":159,"offer_price":106.89,"share_factor":1,"offer_normalized":106.89,"funds_hkd":8099429415,"official_company":"Montage Technology Co., Ltd. - H shares","first_close":175.0,"first_open":168.0,"first_close_normalized":175.0,"first_day_return":0.6371971185330714,"week_date":"2026-02-13","week_close":185.0,"week_close_normalized":185.0,"week_return":0.7307512395921041,"week_from_debut":0.05714285714285716,"current_date":"2026-10-02","current_price":289.6,"current_return":1.709327345869586,"current_from_debut":0.654857142857143,"current_from_open":0.7238095238095239,"first5_adv":7375743.4,"last20_adv":2850168.15,"last10_adv":2835676.4,"volume20_ratio":0.38642452637384317,"volume10_ratio":0.3844597413733238,"first5_turnover_proxy":1304288594.301661,"last20_turnover_proxy":799117130.03,"last20_turnover_hkd":804334977.7,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":18,"cornerstone_share_vendor":0.4984,"cornerstone_shares_vendor":32828000.0,"has_dividends":true,"benchmark_return":-0.1130296737093025,"relative_hsi":0.8657412698097149,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6809.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"00600","name":"愛芯元智","list_date":"2026-02-10","board":"Main Board","sessions":158,"offer_price":28.2,"share_factor":1,"offer_normalized":28.2,"funds_hkd":2991774660,"official_company":"Axera Semiconductor Co., Ltd. - H shares","first_close":28.200001,"first_open":28.200001,"first_close_normalized":28.200001,"first_day_return":3.5460993030866916e-08,"week_date":"2026-02-16","week_close":28.5,"week_close_normalized":28.5,"week_return":0.010638297872340496,"week_from_debut":0.010638262034104118,"current_date":"2026-10-02","current_price":21.4,"current_return":-0.24113475177304966,"current_from_debut":-0.2411347786831639,"current_from_open":-0.24113477230383773,"first5_adv":7888808,"last20_adv":2131045.0,"last10_adv":1656390.0,"volume20_ratio":0.2701352346260677,"volume10_ratio":0.20996708247938092,"first5_turnover_proxy":215818782.2672084,"last20_turnover_proxy":41750276.302,"last20_turnover_hkd":41831862.55,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":16,"cornerstone_share_vendor":0.4876,"cornerstone_shares_vendor":51156300.0,"has_dividends":false,"benchmark_return":-0.11811954398164126,"relative_hsi":-0.13949196159412536,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/0600.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02720","name":"樂欣戶外","list_date":"2026-02-10","board":"Main Board","sessions":158,"offer_price":12.25,"share_factor":1,"offer_normalized":12.25,"funds_hkd":345511250,"official_company":"Ridge Outdoor International Limited","first_close":24.780001,"first_open":24.02,"first_close_normalized":24.780001,"first_day_return":1.0228572244897958,"week_date":"2026-02-16","week_close":30.040001,"week_close_normalized":30.040001,"week_return":1.4522449795918368,"week_from_debut":0.21226794946457028,"current_date":"2026-10-02","current_price":23.86,"current_return":0.9477551020408164,"current_from_debut":-0.03712675394968701,"current_from_open":-0.006661134667545698,"first5_adv":2094386.8,"last20_adv":38575.0,"last10_adv":30300.0,"volume20_ratio":0.01841827880122239,"volume10_ratio":0.014467241676656861,"first5_turnover_proxy":59785756.365604,"last20_turnover_proxy":1024983.5,"last20_turnover_hkd":1026406.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.3762,"cornerstone_shares_vendor":10612000.0,"has_dividends":false,"benchmark_return":-0.11811954398164126,"relative_hsi":0.09184100801783512,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2720.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"00470","name":"先導智能","list_date":"2026-02-11","board":"Main Board","sessions":157,"offer_price":45.8,"share_factor":1,"offer_normalized":45.8,"funds_hkd":4949074720,"official_company":"WUXI LEAD INTELLIGENT EQUIPMENT CO., LTD. - H shares","first_close":45.799999,"first_open":46.259998,"first_close_normalized":45.799999,"first_day_return":-2.1834061114667236e-08,"week_date":"2026-02-20","week_close":45.52,"week_close_normalized":45.52,"week_return":-0.006113537117903856,"week_from_debut":-0.006113515417325632,"current_date":"2026-10-02","current_price":27.4,"current_return":-0.40174672489082974,"current_from_debut":-0.40174671182853083,"current_from_open":-0.4076956118857923,"first5_adv":8012942.2,"last20_adv":1290065.85,"last10_adv":1490440.5,"volume20_ratio":0.1609977730776593,"volume10_ratio":0.1860041496368213,"first5_turnover_proxy":363230311.2486578,"last20_turnover_proxy":35656453.61,"last20_turnover_hkd":35683509.65,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":10,"cornerstone_share_vendor":0.43460000000000004,"cornerstone_shares_vendor":46806600.0,"has_dividends":true,"benchmark_return":-0.12081147893679456,"relative_hsi":-0.3195392411993737,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/0470.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02706","name":"海致科技集團","list_date":"2026-02-13","board":"Main Board","sessions":155,"offer_price":27.06,"share_factor":1,"offer_normalized":27.06,"funds_hkd":758497212,"official_company":"Beijing Haizhi Technology Group Co., Ltd. - H Shares","first_close":92.599998,"first_open":82.300003,"first_close_normalized":92.599998,"first_day_return":2.4220250554323726,"week_date":"2026-02-24","week_close":122.099998,"week_close_normalized":122.099998,"week_return":3.5121950480413897,"week_from_debut":0.3185745209195361,"current_date":"2026-10-02","current_price":38.82,"current_return":0.43458980044345896,"current_from_debut":-0.5807775287424952,"current_from_open":-0.5283110745987893,"first5_adv":7414964,"last20_adv":1526684.7,"last10_adv":1066473.2,"volume20_ratio":0.20589239543172427,"volume10_ratio":0.14382715816287173,"first5_turnover_proxy":902595694.4430063,"last20_turnover_proxy":69857060.374,"last20_turnover_hkd":70658844.55,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":4,"cornerstone_share_vendor":0.15360000000000001,"cornerstone_shares_vendor":4307400.0,"has_dividends":false,"benchmark_return":-0.09767073593452313,"relative_hsi":-0.5353996728769685,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2706.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"09981","name":"沃爾核材","list_date":"2026-02-13","board":"Main Board","sessions":155,"offer_price":20.09,"share_factor":1,"offer_normalized":20.09,"funds_hkd":2812374992,"official_company":"Shenzhen Woer Heat-Shrinkable Material Co., Ltd. - H Shares","first_close":20.68,"first_open":20.1,"first_close_normalized":20.68,"first_day_return":0.029367844698855228,"week_date":"2026-02-24","week_close":21.0,"week_close_normalized":21.0,"week_return":0.04529616724738683,"week_from_debut":0.01547388781431347,"current_date":"2026-10-02","current_price":8.1,"current_return":-0.5968143354902937,"current_from_debut":-0.6083172147001934,"current_from_open":-0.597014933021224,"first5_adv":9859090,"last20_adv":1811270.0,"last10_adv":1334180.0,"volume20_ratio":0.18371573847079192,"volume10_ratio":0.13532486263945254,"first5_turnover_proxy":206658563.8564,"last20_turnover_proxy":16731031.4,"last20_turnover_hkd":16870003.55,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":16,"cornerstone_share_vendor":0.3445,"cornerstone_shares_vendor":48231800.0,"has_dividends":true,"benchmark_return":-0.09767073593452313,"relative_hsi":-0.5659203342967447,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9981.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02649","name":"優樂賽共享","list_date":"2026-03-09","board":"Main Board","sessions":142,"offer_price":11.0,"share_factor":1,"offer_normalized":11.0,"funds_hkd":223696000,"official_company":"ALSCO Pooling Service Co., Ltd. - H Shares","first_close":6.2,"first_open":7.5,"first_close_normalized":6.2,"first_day_return":-0.4363636363636364,"week_date":"2026-03-13","week_close":4.98,"week_close_normalized":4.98,"week_return":-0.5472727272727272,"week_from_debut":-0.1967741935483871,"current_date":"2026-10-02","current_price":3.9,"current_return":-0.6454545454545455,"current_from_debut":-0.3709677419354839,"current_from_open":-0.48,"first5_adv":5360320,"last20_adv":0,"last10_adv":0,"volume20_ratio":0.0,"volume10_ratio":0.0,"first5_turnover_proxy":32441295.6,"last20_turnover_proxy":0.0,"last20_turnover_hkd":0,"first5_turnover_hkd":null,"zero_volume20":20,"quote_status":"停牌参考标记","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.05652337142862418,"relative_hsi":-0.3332826282967871,"price_source":"https://query1.finance.yahoo.com/v8/finance/chart/2649.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2649.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02692","name":"兆威機電","list_date":"2026-03-09","board":"Main Board","sessions":142,"offer_price":71.28,"share_factor":1,"offer_normalized":71.28,"funds_hkd":1906618824,"official_company":"Shenzhen Zhaowei Machinery & Electronics Co., Ltd. - H Shares","first_close":73.0,"first_open":78.0,"first_close_normalized":73.0,"first_day_return":0.02413019079685741,"week_date":"2026-03-13","week_close":76.849998,"week_close_normalized":76.849998,"week_return":0.07814250841750847,"week_from_debut":0.052739698630136944,"current_date":"2026-10-02","current_price":37.54,"current_return":-0.47334455667789,"current_from_debut":-0.48575342465753424,"current_from_open":-0.5187179487179487,"first5_adv":3528968,"last20_adv":244918.25,"last10_adv":224956.5,"volume20_ratio":0.06940223034042814,"volume10_ratio":0.06374568995808406,"first5_turnover_proxy":292235293.69288,"last20_turnover_proxy":9276918.504999999,"last20_turnover_hkd":9308472.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":21,"cornerstone_share_vendor":0.3417,"cornerstone_shares_vendor":9140700.0,"has_dividends":true,"benchmark_return":-0.05652337142862418,"relative_hsi":-0.45494508314302984,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2692.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02715","name":"埃斯頓","list_date":"2026-03-09","board":"Main Board","sessions":142,"offer_price":15.36,"share_factor":1,"offer_normalized":15.36,"funds_hkd":1486540800,"official_company":"ESTUN AUTOMATION CO., LTD - H Shares","first_close":12.9,"first_open":15.36,"first_close_normalized":12.9,"first_day_return":-0.16015625,"week_date":"2026-03-13","week_close":12.9,"week_close_normalized":12.9,"week_return":-0.16015625,"week_from_debut":0.0,"current_date":"2026-10-02","current_price":14.09,"current_return":-0.08268229166666663,"current_from_debut":0.09224806201550373,"current_from_open":-0.08268227116301763,"first5_adv":6214064,"last20_adv":2482758.6,"last10_adv":1962830.9,"volume20_ratio":0.39953862721722855,"volume10_ratio":0.3158691156061476,"first5_turnover_proxy":81472732.72,"last20_turnover_proxy":37094901.865,"last20_turnover_hkd":37513637.95,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":7,"cornerstone_share_vendor":0.3519,"cornerstone_shares_vendor":34048600.0,"has_dividends":false,"benchmark_return":-0.05652337142862418,"relative_hsi":0.15768428060523298,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2715.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"03268","name":"美格智能","list_date":"2026-03-10","board":"Main Board","sessions":141,"offer_price":28.86,"share_factor":1,"offer_normalized":28.86,"funds_hkd":1161615000,"official_company":"MeiG Smart Technology Co., Ltd. - H Shares","first_close":29.299999,"first_open":29.040001,"first_close_normalized":29.299999,"first_day_return":0.01524598059598059,"week_date":"2026-03-16","week_close":27.0,"week_close_normalized":27.0,"week_return":-0.0644490644490644,"week_from_debut":-0.07849826206478705,"current_date":"2026-10-02","current_price":17.5,"current_return":-0.3936243936243936,"current_from_debut":-0.4027303550419916,"current_from_open":-0.3973829391085536,"first5_adv":6810386,"last20_adv":1226585.0,"last10_adv":441480.0,"volume20_ratio":0.1801050630610365,"volume10_ratio":0.06482451949125938,"first5_turnover_proxy":196765676.6523,"last20_turnover_proxy":25584537.95,"last20_turnover_hkd":25306502.3,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":8,"cornerstone_share_vendor":0.3946,"cornerstone_shares_vendor":15887400.0,"has_dividends":true,"benchmark_return":-0.07656467467967609,"relative_hsi":-0.35320901358108026,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3268.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"01989","name":"廣合科技","list_date":"2026-03-20","board":"Main Board","sessions":133,"offer_price":71.88,"share_factor":1,"offer_normalized":71.88,"funds_hkd":3306480000,"official_company":"Delton Technology (Guangzhou) Inc. - H Shares","first_close":96.0,"first_open":95.050003,"first_close_normalized":96.0,"first_day_return":0.335559265442404,"week_date":"2026-03-26","week_close":101.0,"week_close_normalized":101.0,"week_return":0.40511964385086263,"week_from_debut":0.05208333333333326,"current_date":"2026-10-02","current_price":118.1,"current_return":0.6430161380077908,"current_from_debut":0.23020833333333335,"current_from_open":0.24250390539904254,"first5_adv":9630568.6,"last20_adv":2421340.2,"last10_adv":3716091.9,"volume20_ratio":0.2514223511164232,"volume10_ratio":0.38586422612679383,"first5_turnover_proxy":912625101.593447,"last20_turnover_proxy":298902098.34000003,"last20_turnover_hkd":302392733.45,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":12,"cornerstone_share_vendor":0.4497,"cornerstone_shares_vendor":20674600.0,"has_dividends":true,"benchmark_return":-0.05162854423910768,"relative_hsi":0.2971798400936889,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1989.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02701","name":"國民技術","list_date":"2026-03-23","board":"Main Board","sessions":132,"offer_price":10.8,"share_factor":1,"offer_normalized":10.8,"funds_hkd":1026000000,"official_company":"Nsing Technologies Inc. - H Shares","first_close":11.25,"first_open":14.3,"first_close_normalized":11.25,"first_day_return":0.04166666666666652,"week_date":"2026-03-27","week_close":12.87,"week_close_normalized":12.87,"week_return":0.19166666666666643,"week_from_debut":0.1439999999999999,"current_date":"2026-10-02","current_price":7.765,"current_return":-0.28101851851851856,"current_from_debut":-0.3097777777777778,"current_from_open":-0.4569930142356897,"first5_adv":35806680,"last20_adv":2312770.0,"last10_adv":2698040.0,"volume20_ratio":0.06459046189146829,"volume10_ratio":0.07535018605466913,"first5_turnover_proxy":435974133.6,"last20_turnover_proxy":19695448.55,"last20_turnover_hkd":19852579.05,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":5,"cornerstone_share_vendor":0.137,"cornerstone_shares_vendor":12962400.0,"has_dividends":false,"benchmark_return":-0.0168228087144765,"relative_hsi":-0.29796762136055754,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2701.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"03355","name":"飛速創新","list_date":"2026-03-23","board":"Main Board","sessions":132,"offer_price":41.6,"share_factor":1,"offer_normalized":41.6,"funds_hkd":1900109120,"official_company":"FS.COM Ltd. - H Shares","first_close":47.200001,"first_open":56.0,"first_close_normalized":47.200001,"first_day_return":0.13461540865384602,"week_date":"2026-03-27","week_close":46.0,"week_close_normalized":46.0,"week_return":0.10576923076923084,"week_from_debut":-0.025423749461361278,"current_date":"2026-10-02","current_price":37.0,"current_return":-0.11057692307692313,"current_from_debut":-0.21610171152326885,"current_from_open":-0.3392857142857143,"first5_adv":4338601.2,"last20_adv":766139.6,"last10_adv":400680.0,"volume20_ratio":0.17658677640157383,"volume10_ratio":0.09235234618936629,"first5_turnover_proxy":199847505.27050382,"last20_turnover_proxy":31132852.452,"last20_turnover_hkd":31633285.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":11,"cornerstone_share_vendor":0.4229,"cornerstone_shares_vendor":16922900.0,"has_dividends":true,"benchmark_return":-0.0168228087144765,"relative_hsi":-0.20268869596967687,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3355.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02632","name":"澤景股份","list_date":"2026-03-24","board":"Main Board","sessions":131,"offer_price":44.2,"share_factor":1,"offer_normalized":44.2,"funds_hkd":717211300,"official_company":"Jiangsu New Vision Automotive Electronics Co., Ltd. - H Shares","first_close":27.879999,"first_open":43.900002,"first_close_normalized":27.879999,"first_day_return":-0.3692307918552036,"week_date":"2026-03-30","week_close":47.0,"week_close_normalized":47.0,"week_return":0.06334841628959276,"week_from_debut":0.6857963301935555,"current_date":"2026-10-02","current_price":57.95,"current_return":0.31108597285067874,"current_from_debut":1.0785510071216287,"current_from_open":0.3200455122043371,"first5_adv":1946149.6,"last20_adv":111669.7,"last10_adv":55284.7,"volume20_ratio":0.05737981293935471,"volume10_ratio":0.028407220082156067,"first5_turnover_proxy":72239552.43756041,"last20_turnover_proxy":7001174.2975,"last20_turnover_hkd":7348273.45,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.1533,"cornerstone_shares_vendor":2487500.0,"has_dividends":false,"benchmark_return":-0.04354590099293831,"relative_hsi":1.1731842743728804,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2632.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02729","name":"凱樂士科技","list_date":"2026-03-24","board":"Main Board","sessions":131,"offer_price":16.66,"share_factor":1,"offer_normalized":16.66,"funds_hkd":613054680,"official_company":"Zhejiang Galaxis Technology Group Co., Ltd. - H Shares","first_close":30.700001,"first_open":32.0,"first_close_normalized":30.700001,"first_day_return":0.8427371548619447,"week_date":"2026-03-30","week_close":29.040001,"week_close_normalized":29.040001,"week_return":0.7430972989195679,"week_from_debut":-0.05407165947649317,"current_date":"2026-10-02","current_price":20.44,"current_return":0.2268907563025211,"current_from_debut":-0.3342019760846262,"current_from_open":-0.36124999999999996,"first5_adv":3535888,"last20_adv":1001260.45,"last10_adv":745594.3,"volume20_ratio":0.2831708611811234,"volume10_ratio":0.21086479549125992,"first5_turnover_proxy":109411101.01288,"last20_turnover_proxy":34797210.868,"last20_turnover_hkd":35269215.55,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.04354590099293831,"relative_hsi":-0.303889204294729,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2729.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"01021","name":"華沿機器人","list_date":"2026-03-30","board":"Main Board","sessions":127,"offer_price":17.0,"share_factor":1,"offer_normalized":17.0,"funds_hkd":1808317200,"official_company":"Guangdong Huayan Robotics Co., Ltd. - H Shares","first_close":18.4,"first_open":16.799999,"first_close_normalized":18.4,"first_day_return":0.08235294117647052,"week_date":"2026-04-08","week_close":17.67,"week_close_normalized":17.67,"week_return":0.03941176470588248,"week_from_debut":-0.039673913043478115,"current_date":"2026-10-02","current_price":7.965,"current_return":-0.5314705882352941,"current_from_debut":-0.5671195652173913,"current_from_open":-0.5258928356121988,"first5_adv":12797880,"last20_adv":12304038.75,"last10_adv":5838946.3,"volume20_ratio":0.9614122612495195,"volume10_ratio":0.45624324497494895,"first5_turnover_proxy":233642399.70747998,"last20_turnover_proxy":133127475.7265,"last20_turnover_hkd":146818159.6,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":9,"cornerstone_share_vendor":0.56,"cornerstone_shares_vendor":45265800.0,"has_dividends":false,"benchmark_return":-0.03145354267430234,"relative_hsi":-0.5530617746743335,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1021.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02526","name":"德適－Ｂ","list_date":"2026-03-30","board":"Main Board","sessions":127,"offer_price":99.0,"share_factor":1,"offer_normalized":99.0,"funds_hkd":791920800,"official_company":"Hangzhou Diagens Biotechnology Co., Ltd. - B - H Shares","first_close":209.600006,"first_open":219.0,"first_close_normalized":209.600006,"first_day_return":1.1171717777777777,"week_date":"2026-04-08","week_close":273.0,"week_close_normalized":273.0,"week_return":1.7575757575757578,"week_from_debut":0.3024808787457762,"current_date":"2026-10-02","current_price":245.0,"current_return":1.474747474747475,"current_from_debut":0.16889309631031213,"current_from_open":0.11872146118721472,"first5_adv":902385.2,"last20_adv":123276.15,"last10_adv":95364.5,"volume20_ratio":0.13661144930125182,"volume10_ratio":0.10568047880217894,"first5_turnover_proxy":203257187.2962724,"last20_turnover_proxy":51307819.73,"last20_turnover_hkd":52596640.9,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.03145354267430234,"relative_hsi":0.20685289535599738,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2526.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"02726","name":"瀚天天成","list_date":"2026-03-30","board":"Main Board","sessions":127,"offer_price":76.26,"share_factor":1,"offer_normalized":76.26,"funds_hkd":1638983733,"official_company":"Epiworld International Co., Ltd. - H Shares","first_close":103.0,"first_open":110.0,"first_close_normalized":103.0,"first_day_return":0.3506425386834513,"week_date":"2026-04-08","week_close":111.0,"week_close_normalized":111.0,"week_return":0.45554681353265125,"week_from_debut":0.07766990291262132,"current_date":"2026-10-02","current_price":93.55,"current_return":0.22672436401783358,"current_from_debut":-0.09174757281553403,"current_from_open":-0.14954545454545454,"first5_adv":686342,"last20_adv":320669.05,"last10_adv":261080.0,"volume20_ratio":0.46721466848888743,"volume10_ratio":0.38039344816432624,"first5_turnover_proxy":70974417.86283,"last20_turnover_proxy":29964358.4,"last20_turnover_hkd":30133029.6,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":1,"cornerstone_share_vendor":0.46799999999999997,"cornerstone_shares_vendor":10058500.0,"has_dividends":false,"benchmark_return":-0.03145354267430234,"relative_hsi":-0.062252078550483314,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2726.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"06636","name":"極視角","list_date":"2026-03-30","board":"Main Board","sessions":127,"offer_price":40.0,"share_factor":1,"offer_normalized":40.0,"funds_hkd":499200000,"official_company":"Shandong Extreme Vision Technology Co., Ltd. - H Shares","first_close":100.0,"first_open":59.950001,"first_close_normalized":100.0,"first_day_return":1.5,"week_date":"2026-04-08","week_close":101.0,"week_close_normalized":101.0,"week_return":1.525,"week_from_debut":0.010000000000000009,"current_date":"2026-10-02","current_price":71.0,"current_return":0.7749999999999999,"current_from_debut":-0.29000000000000004,"current_from_open":0.18432025181710343,"first5_adv":3588900,"last20_adv":232597.9,"last10_adv":173756.3,"volume20_ratio":0.06481035972024854,"volume10_ratio":0.048414918220067424,"first5_turnover_proxy":333317787.6859364,"last20_turnover_proxy":17259601.385,"last20_turnover_hkd":17351897.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.09450000000000001,"cornerstone_shares_vendor":1180000.0,"has_dividends":false,"benchmark_return":-0.03145354267430234,"relative_hsi":-0.2669427525857493,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6636.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=5"},{"code":"00664","name":"銅師傅","list_date":"2026-03-31","board":"Main Board","sessions":126,"offer_price":60.0,"share_factor":1,"offer_normalized":60.0,"funds_hkd":444408000,"official_company":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. - H Shares","first_close":30.5,"first_open":35.419998,"first_close_normalized":30.5,"first_day_return":-0.4916666666666667,"week_date":"2026-04-09","week_close":26.6,"week_close_normalized":26.6,"week_return":-0.5566666666666666,"week_from_debut":-0.12786885245901636,"current_date":"2026-10-02","current_price":11.46,"current_return":-0.8089999999999999,"current_from_debut":-0.6242622950819672,"current_from_open":-0.6764539640759321,"first5_adv":1167000,"last20_adv":7560.0,"last10_adv":6030.0,"volume20_ratio":0.006478149100257069,"volume10_ratio":0.005167095115681234,"first5_turnover_proxy":36288556.14314,"last20_turnover_proxy":94880.25,"last20_turnover_hkd":94139.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":1,"cornerstone_share_vendor":0.0675,"cornerstone_shares_vendor":500000.0,"has_dividends":false,"benchmark_return":-0.032912979430057554,"relative_hsi":-0.6114747722530742,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/0664.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"03625","name":"傅里葉","list_date":"2026-03-31","board":"Main Board","sessions":126,"offer_price":40.0,"share_factor":1,"offer_normalized":40.0,"funds_hkd":480000000,"official_company":"Shanghai FourSemi Semiconductor Co., Ltd. - H Shares","first_close":80.0,"first_open":85.050003,"first_close_normalized":80.0,"first_day_return":1.0,"week_date":"2026-04-09","week_close":112.900002,"week_close_normalized":112.900002,"week_return":1.82250005,"week_from_debut":0.41125002499999996,"current_date":"2026-10-02","current_price":48.5,"current_return":0.2124999999999999,"current_from_debut":-0.39375000000000004,"current_from_open":-0.42974722798675313,"first5_adv":1512186.4,"last20_adv":605578.25,"last10_adv":549262.0,"volume20_ratio":0.40046534607109285,"volume10_ratio":0.3632237401420883,"first5_turnover_proxy":130043122.4327208,"last20_turnover_proxy":40370719.9125,"last20_turnover_hkd":42200082.45,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.032912979430057554,"relative_hsi":-0.3731174267619547,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3625.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"06656","name":"思格新能","list_date":"2026-04-16","board":"Main Board","sessions":117,"offer_price":324.2,"share_factor":1,"offer_normalized":324.2,"funds_hkd":5060729580,"official_company":"Sigenergy Technology Co., Ltd. - H Shares","first_close":659.5,"first_open":581.0,"first_close_normalized":659.5,"first_day_return":1.0342381246144354,"week_date":"2026-04-22","week_close":567.5,"week_close_normalized":567.5,"week_return":0.7504626773596546,"week_from_debut":-0.13949962092494317,"current_date":"2026-10-02","current_price":276.0,"current_return":-0.14867365823565692,"current_from_debut":-0.5815011372251706,"current_from_open":-0.5249569707401033,"first5_adv":2478074.4,"last20_adv":350896.35,"last10_adv":364431.6,"volume20_ratio":0.14160040957608053,"volume10_ratio":0.1470624126539542,"first5_turnover_proxy":1561066758.8,"last20_turnover_proxy":112345780.87,"last20_turnover_hkd":112729060.6,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":21,"cornerstone_share_vendor":0.4982,"cornerstone_shares_vendor":6760400.0,"has_dividends":true,"benchmark_return":-0.09176126645079452,"relative_hsi":-0.5392193183179668,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6656.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"00068","name":"MANYCORE TECH","list_date":"2026-04-17","board":"Main Board","sessions":116,"offer_price":7.62,"share_factor":1,"offer_normalized":7.62,"funds_hkd":1407501630,"official_company":"Manycore Tech Inc.","first_close":18.6,"first_open":20.700001,"first_close_normalized":18.6,"first_day_return":1.4409448818897639,"week_date":"2026-04-23","week_close":30.379999,"week_close_normalized":30.379999,"week_return":2.986876509186352,"week_from_debut":0.6333332795698925,"current_date":"2026-10-02","current_price":7.13,"current_return":-0.06430446194225725,"current_from_debut":-0.6166666666666667,"current_from_open":-0.6555555682507366,"first5_adv":81494359.6,"last20_adv":11872718.75,"last10_adv":5502928.0,"volume20_ratio":0.14568761333023594,"volume10_ratio":0.06752526220231811,"first5_turnover_proxy":2522810990.3189073,"last20_turnover_proxy":117039706.212,"last20_turnover_hkd":117280041.15,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":9,"cornerstone_share_vendor":0.3712,"cornerstone_shares_vendor":59647000.0,"has_dividends":false,"benchmark_return":-0.08363965626926928,"relative_hsi":-0.5816783910871917,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/0068.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"03277","name":"長光辰芯","list_date":"2026-04-17","board":"Main Board","sessions":116,"offer_price":39.88,"share_factor":1,"offer_normalized":39.88,"funds_hkd":2994521404.0,"official_company":"Gpixel Changchun Microelectronics Inc. - H Shares\n","first_close":70.0,"first_open":72.0,"first_close_normalized":70.0,"first_day_return":0.7552657973921764,"week_date":"2026-04-23","week_close":80.75,"week_close_normalized":80.75,"week_return":1.0248244734202605,"week_from_debut":0.15357142857142847,"current_date":"2026-10-02","current_price":71.0,"current_return":0.7803410230692076,"current_from_debut":0.014285714285714235,"current_from_open":-0.01388888888888884,"first5_adv":13611801.4,"last20_adv":1439864.35,"last10_adv":1101149.9,"volume20_ratio":0.10578058757160533,"volume10_ratio":0.08089670629487732,"first5_turnover_proxy":1084643475.7182024,"last20_turnover_proxy":116121194.8,"last20_turnover_hkd":116262640.35,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":30,"cornerstone_share_vendor":0.4996,"cornerstone_shares_vendor":32645199.999999996,"has_dividends":true,"benchmark_return":-0.08363965626926928,"relative_hsi":0.10686338755811398,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3277.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"02476","name":"勝宏科技","list_date":"2026-04-21","board":"Main Board","sessions":114,"offer_price":209.88,"share_factor":1,"offer_normalized":209.88,"funds_hkd":23134547700,"official_company":"Victory Giant Technology (HuiZhou) Co., Ltd. - H Shares","first_close":315.0,"first_open":330.0,"first_close_normalized":315.0,"first_day_return":0.5008576329331047,"week_date":"2026-04-27","week_close":307.0,"week_close_normalized":307.0,"week_return":0.46274061368401,"week_from_debut":-0.025396825396825418,"current_date":"2026-10-02","current_price":195.1,"current_return":-0.07042119306270256,"current_from_debut":-0.38063492063492066,"current_from_open":-0.4087878787878788,"first5_adv":11468850.6,"last20_adv":2936275.45,"last10_adv":3206585.7,"volume20_ratio":0.256021771702214,"volume10_ratio":0.2795908510657555,"first5_turnover_proxy":3655485988.436739,"last20_turnover_proxy":611493392.39,"last20_turnover_hkd":610612049.7,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":39,"cornerstone_share_vendor":0.3881,"cornerstone_shares_vendor":37220100.0,"has_dividends":false,"benchmark_return":-0.09495774463023876,"relative_hsi":-0.3156506498008389,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2476.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"03296","name":"華勤技術","list_date":"2026-04-23","board":"Main Board","sessions":112,"offer_price":77.7,"share_factor":1.4,"offer_normalized":55.50000000000001,"funds_hkd":5231572080,"official_company":"Huaqin Co., Ltd. - H Shares","first_close":88.0,"first_open":87.549998,"first_close_normalized":62.857143,"first_day_return":0.132561135135135,"week_date":"2026-04-29","week_close":87.800002,"week_close_normalized":62.714287,"week_return":0.1299871531531529,"week_from_debut":-0.0022727090857438403,"current_date":"2026-10-02","current_price":66.05,"current_return":0.19009009009008992,"current_from_debut":0.050795452157283094,"current_from_open":0.056196477574276704,"first5_adv":12137452.2,"last20_adv":729268.05,"last10_adv":649119.8,"volume20_ratio":0.060084113039802545,"volume10_ratio":0.053480729670762374,"first5_turnover_proxy":776892523.548894,"last20_turnover_proxy":51682015.245000005,"last20_turnover_hkd":51848102.9,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":18,"cornerstone_share_vendor":0.4993,"cornerstone_shares_vendor":29250100.0,"has_dividends":true,"benchmark_return":-0.07497183949272046,"relative_hsi":0.13596050046847608,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3296.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"01879","name":"曦智科技－Ｐ","list_date":"2026-04-28","board":"Main Board","sessions":109,"offer_price":183.2,"share_factor":1,"offer_normalized":183.2,"funds_hkd":2906375484,"official_company":"Shanghai Xizhi Technology Co., Ltd. - P - H Shares","first_close":886.0,"first_open":880.0,"first_close_normalized":886.0,"first_day_return":3.8362445414847164,"week_date":"2026-05-05","week_close":938.5,"week_close_normalized":938.5,"week_return":4.122816593886463,"week_from_debut":0.05925507900677207,"current_date":"2026-10-02","current_price":280.0,"current_return":0.5283842794759825,"current_from_debut":-0.6839729119638827,"current_from_open":-0.6818181818181819,"first5_adv":2736591,"last20_adv":557739.0,"last10_adv":461492.9,"volume20_ratio":0.20380794937935556,"volume10_ratio":0.1686378782945643,"first5_turnover_proxy":2420699767.2,"last20_turnover_proxy":179224987.92000002,"last20_turnover_hkd":180906944.7,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":20,"cornerstone_share_vendor":0.6506000000000001,"cornerstone_shares_vendor":8975100.0,"has_dividends":false,"benchmark_return":-0.06649162419331178,"relative_hsi":-0.6614630396186605,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1879.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"02493","name":"邁威生物－Ｂ","list_date":"2026-04-28","board":"Main Board","sessions":109,"offer_price":27.64,"share_factor":1,"offer_normalized":27.64,"funds_hkd":1302678728,"official_company":"Mabwell (Shanghai) Bioscience Co., Ltd. - B - H Shares","first_close":27.8,"first_open":28.3,"first_close_normalized":27.8,"first_day_return":0.005788712011577379,"week_date":"2026-05-05","week_close":27.24,"week_close_normalized":27.24,"week_return":-0.01447178002894367,"week_from_debut":-0.020143884892086406,"current_date":"2026-10-02","current_price":20.88,"current_return":-0.24457308248914622,"current_from_debut":-0.2489208633093526,"current_from_open":-0.2621908127208481,"first5_adv":5615338.4,"last20_adv":215710.0,"last10_adv":240740.0,"volume20_ratio":0.03841442574502722,"volume10_ratio":0.04287185969059318,"first5_turnover_proxy":151447301.6,"last20_turnover_proxy":4485281.4,"last20_turnover_hkd":4471962.3,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":6,"cornerstone_share_vendor":0.3187,"cornerstone_shares_vendor":15020600.0,"has_dividends":false,"benchmark_return":-0.06649162419331178,"relative_hsi":-0.19542324830068625,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=hk02493,day,2026-01-01,2026-10-02,640,qfq","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"06810","name":"商米科技－Ｗ","list_date":"2026-04-29","board":"Main Board","sessions":108,"offer_price":24.86,"share_factor":1,"offer_normalized":24.86,"funds_hkd":1059702248,"official_company":"Shanghai Sunmi Technology Co., Ltd. - W - H Shares","first_close":84.800003,"first_open":97.5,"first_close_normalized":84.800003,"first_day_return":2.4111022928399035,"week_date":"2026-05-06","week_close":77.300003,"week_close_normalized":77.300003,"week_return":2.1094128318584073,"week_from_debut":-0.08844339309752147,"current_date":"2026-10-02","current_price":48.12,"current_return":0.9356395816572807,"current_from_debut":-0.43254718988630225,"current_from_open":-0.5064615384615385,"first5_adv":2890143.6,"last20_adv":951976.45,"last10_adv":839668.2,"volume20_ratio":0.3293872491318424,"volume10_ratio":0.29052819382400236,"first5_turnover_proxy":242311512.3798708,"last20_turnover_proxy":51794007.3565,"last20_turnover_hkd":51530905.8,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.2703,"cornerstone_shares_vendor":11520800.0,"has_dividends":false,"benchmark_return":-0.08193795588716868,"relative_hsi":-0.3819014588909888,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6810.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"01609","name":"天星醫療","list_date":"2026-05-05","board":"Main Board","sessions":105,"offer_price":98.5,"share_factor":1,"offer_normalized":98.5,"funds_hkd":829552225,"official_company":"Star Sports Medicine Co., Ltd. - H Shares","first_close":215.0,"first_open":288.0,"first_close_normalized":215.0,"first_day_return":1.1827411167512691,"week_date":"2026-05-11","week_close":201.0,"week_close_normalized":201.0,"week_return":1.0406091370558377,"week_from_debut":-0.06511627906976747,"current_date":"2026-10-02","current_price":79.8,"current_return":-0.18984771573604065,"current_from_debut":-0.6288372093023256,"current_from_open":-0.7229166666666667,"first5_adv":851444.8,"last20_adv":486018.7,"last10_adv":346574.4,"volume20_ratio":0.5708164522233268,"volume10_ratio":0.4070427114006686,"first5_turnover_proxy":182499503.78877,"last20_turnover_proxy":51446521.435,"last20_turnover_hkd":53758562.1,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":4,"cornerstone_share_vendor":0.34700000000000003,"cornerstone_shares_vendor":2923000.0000000005,"has_dividends":false,"benchmark_return":-0.07437929522036357,"relative_hsi":-0.5990120048297347,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1609.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"01187","name":"可孚醫療","list_date":"2026-05-06","board":"Main Board","sessions":104,"offer_price":39.33,"share_factor":1,"offer_normalized":39.33,"funds_hkd":1061910000,"official_company":"Cofoe Medical Technology Co., Ltd. - H Shares","first_close":38.900002,"first_open":39.84,"first_close_normalized":38.900002,"first_day_return":-0.010933079074497809,"week_date":"2026-05-12","week_close":37.400002,"week_close_normalized":37.400002,"week_return":-0.04907190439867781,"week_from_debut":-0.03856040932851368,"current_date":"2026-10-02","current_price":28.12,"current_return":-0.2850241545893719,"current_from_debut":-0.2771208597881306,"current_from_open":-0.2941767095306247,"first5_adv":3033564,"last20_adv":54155.0,"last10_adv":76890.0,"volume20_ratio":0.017851939171219067,"volume10_ratio":0.02534642420598346,"first5_turnover_proxy":116772058.7978792,"last20_turnover_proxy":1667970.0,"last20_turnover_hkd":1670043.3,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":12,"cornerstone_share_vendor":0.3574,"cornerstone_shares_vendor":9654300.0,"has_dividends":true,"benchmark_return":-0.08550809133584991,"relative_hsi":-0.20952921139803227,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1187.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"01236","name":"樂動機器人","list_date":"2026-05-11","board":"Main Board","sessions":101,"offer_price":26.36,"share_factor":1,"offer_normalized":26.36,"funds_hkd":878668424,"official_company":"SHENZHEN LDROBOT CO., LTD - H Shares","first_close":60.0,"first_open":53.5,"first_close_normalized":60.0,"first_day_return":1.276176024279211,"week_date":"2026-05-15","week_close":46.080002,"week_close_normalized":46.080002,"week_return":0.7481032625189681,"week_from_debut":-0.23199996666666667,"current_date":"2026-10-02","current_price":23.9,"current_return":-0.09332321699544766,"current_from_debut":-0.6016666666666667,"current_from_open":-0.5532710280373832,"first5_adv":4238069.2,"last20_adv":1269757.7,"last10_adv":1023522.0,"volume20_ratio":0.2996075901733742,"volume10_ratio":0.2415066747848289,"first5_turnover_proxy":240044302.3196304,"last20_turnover_proxy":35170163.268,"last20_turnover_hkd":35906377.1,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":1,"cornerstone_share_vendor":0.3152,"cornerstone_shares_vendor":10508200.0,"has_dividends":false,"benchmark_return":-0.09219394655533586,"relative_hsi":-0.5612131778347809,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1236.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"07630","name":"英派藥業－Ｂ","list_date":"2026-05-13","board":"Main Board","sessions":99,"offer_price":20.1,"share_factor":1,"offer_normalized":20.1,"funds_hkd":970295340,"official_company":"IMPACT Therapeutics, Inc - B - H Shares","first_close":41.860001,"first_open":35.5,"first_close_normalized":41.860001,"first_day_return":1.0825871144278603,"week_date":"2026-05-19","week_close":38.799999,"week_close_normalized":38.799999,"week_return":0.9303482089552237,"week_from_debut":-0.07310085826323787,"current_date":"2026-10-02","current_price":14.21,"current_return":-0.2930348258706468,"current_from_debut":-0.6605351251663849,"current_from_open":-0.599718309859155,"first5_adv":3888919.2,"last20_adv":8408159.0,"last10_adv":12289900.0,"volume20_ratio":2.162081176693,"volume10_ratio":3.1602353682226156,"first5_turnover_proxy":160769858.7595104,"last20_turnover_proxy":120409040.80999999,"last20_turnover_hkd":124940791.35,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":11,"cornerstone_share_vendor":0.33190000000000003,"cornerstone_shares_vendor":13930000.0,"has_dividends":false,"benchmark_return":-0.09156094262098824,"relative_hsi":-0.626320695839494,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/7630.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"07666","name":"劑泰科技－Ｐ","list_date":"2026-05-13","board":"Main Board","sessions":99,"offer_price":10.5,"share_factor":1,"offer_normalized":10.5,"funds_hkd":2429836500,"official_company":"Metis TechBio Co., Ltd. - P - H Shares","first_close":23.799999,"first_open":28.68,"first_close_normalized":23.799999,"first_day_return":1.2666665714285714,"week_date":"2026-05-19","week_close":20.059999,"week_close_normalized":20.059999,"week_return":0.9104760952380953,"week_from_debut":-0.15714286374549846,"current_date":"2026-10-02","current_price":18.52,"current_return":0.7638095238095237,"current_from_debut":-0.22184870680036584,"current_from_open":-0.3542538422965861,"first5_adv":26290960.4,"last20_adv":12103798.55,"last10_adv":8932322.0,"volume20_ratio":0.46037871442687966,"volume10_ratio":0.3397487906147392,"first5_turnover_proxy":619114402.9883196,"last20_turnover_proxy":198990977.7095,"last20_turnover_hkd":200206630.5,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":18,"cornerstone_share_vendor":0.5484,"cornerstone_shares_vendor":110415000.0,"has_dividends":false,"benchmark_return":-0.09156094262098824,"relative_hsi":-0.14341937758079015,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/7666.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"06871","name":"翼菲科技","list_date":"2026-05-18","board":"Main Board","sessions":96,"offer_price":30.5,"share_factor":1,"offer_normalized":30.5,"funds_hkd":750300000,"official_company":"Robotphoenix Intelligent Technology Co., Ltd. - H Shares","first_close":53.75,"first_open":54.650002,"first_close_normalized":53.75,"first_day_return":0.7622950819672132,"week_date":"2026-05-22","week_close":32.200001,"week_close_normalized":32.200001,"week_return":0.05573773770491797,"week_from_debut":-0.4009302139534884,"current_date":"2026-10-02","current_price":28.72,"current_return":-0.05836065573770499,"current_from_debut":-0.4656744186046512,"current_from_open":-0.4744739396503044,"first5_adv":4522451.4,"last20_adv":427910.3,"last10_adv":505950.6,"volume20_ratio":0.09461910414338559,"volume10_ratio":0.11187529842775092,"first5_turnover_proxy":213836895.7478024,"last20_turnover_proxy":12956272.052000001,"last20_turnover_hkd":13009368.5,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.06632438976966748,"relative_hsi":-0.4277181758410358,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6871.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"01511","name":"馭勢科技","list_date":"2026-05-20","board":"Main Board","sessions":94,"offer_price":60.3,"share_factor":1,"offer_normalized":60.3,"funds_hkd":872010360,"official_company":"UISEE Technologies (Beijing) Co., Ltd. - H Shares","first_close":57.5,"first_open":56.0,"first_close_normalized":57.5,"first_day_return":-0.046434494195688125,"week_date":"2026-05-27","week_close":76.949997,"week_close_normalized":76.949997,"week_return":0.27611935323383086,"week_from_debut":0.3382608173913042,"current_date":"2026-10-02","current_price":51.0,"current_return":-0.154228855721393,"current_from_debut":-0.11304347826086958,"current_from_open":-0.0892857142857143,"first5_adv":2477580,"last20_adv":368234.05,"last10_adv":356853.3,"volume20_ratio":0.14862650247418852,"volume10_ratio":0.14403300801588648,"first5_turnover_proxy":151910455.84626842,"last20_turnover_proxy":20209295.455,"last20_turnover_hkd":20222413.3,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":3,"cornerstone_share_vendor":0.2996,"cornerstone_shares_vendor":4332200.0,"has_dividends":false,"benchmark_return":-0.06544860943186492,"relative_hsi":-0.050928038104004814,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1511.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"07688","name":"拓璞數控","list_date":"2026-05-20","board":"Main Board","sessions":94,"offer_price":26.39,"share_factor":1,"offer_normalized":26.39,"funds_hkd":1982667505,"official_company":"Shanghai Top Numerical Control Technology Co., Ltd. - H Shares","first_close":47.5,"first_open":37.0,"first_close_normalized":47.5,"first_day_return":0.799924213717317,"week_date":"2026-05-27","week_close":37.279999,"week_close_normalized":37.279999,"week_return":0.4126562713148918,"week_from_debut":-0.21515791578947374,"current_date":"2026-10-02","current_price":18.47,"current_return":-0.30011367942402434,"current_from_debut":-0.6111578947368421,"current_from_open":-0.5008108108108109,"first5_adv":12515442,"last20_adv":1936484.55,"last10_adv":1247150.0,"volume20_ratio":0.15472761968774254,"volume10_ratio":0.09964889773769077,"first5_turnover_proxy":558231166.4013191,"last20_turnover_proxy":38740450.3425,"last20_turnover_hkd":38339744.4,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":14,"cornerstone_share_vendor":0.4996,"cornerstone_shares_vendor":32665000.0,"has_dividends":false,"benchmark_return":-0.06544860943186492,"relative_hsi":-0.5839264601310241,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/7688.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"06872","name":"丹諾醫藥－Ｂ","list_date":"2026-05-22","board":"Main Board","sessions":92,"offer_price":75.7,"share_factor":1,"offer_normalized":75.7,"funds_hkd":670399200,"official_company":"TenNor Therapeutics (Suzhou) Limited - B - H Shares","first_close":211.0,"first_open":150.0,"first_close_normalized":211.0,"first_day_return":1.7873183619550859,"week_date":"2026-05-29","week_close":203.600006,"week_close_normalized":203.600006,"week_return":1.689564147952444,"week_from_debut":-0.03507106161137441,"current_date":"2026-10-02","current_price":112.1,"current_return":0.48084544253632755,"current_from_debut":-0.46872037914691944,"current_from_open":-0.2526666666666667,"first5_adv":606125.6,"last20_adv":164660.65,"last10_adv":190786.3,"volume20_ratio":0.27166093958083937,"volume10_ratio":0.3147636397472735,"first5_turnover_proxy":128925454.8937768,"last20_turnover_proxy":21514836.615,"last20_turnover_hkd":21717915.7,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":5,"cornerstone_share_vendor":0.3481,"cornerstone_shares_vendor":3082500.0,"has_dividends":false,"benchmark_return":-0.06380295107193301,"relative_hsi":-0.43251303615901315,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6872.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=4"},{"code":"00901","name":"華曦達","list_date":"2026-05-27","board":"Main Board","sessions":90,"offer_price":32.8,"share_factor":1,"offer_normalized":32.8,"funds_hkd":629999440,"official_company":"Shenzhen SDMC Technology Co., Ltd. - H Shares","first_close":61.200001,"first_open":65.800003,"first_close_normalized":61.200001,"first_day_return":0.8658536890243904,"week_date":"2026-06-02","week_close":65.400002,"week_close_normalized":65.400002,"week_return":0.9939025000000001,"week_from_debut":0.0686274661988977,"current_date":"2026-10-02","current_price":58.8,"current_return":0.7926829268292683,"current_from_debut":-0.03921570197359969,"current_from_open":-0.10638302016873258,"first5_adv":1612333,"last20_adv":216101.2,"last10_adv":188840.0,"volume20_ratio":0.13403012901181086,"volume10_ratio":0.11712220738519896,"first5_turnover_proxy":99817647.3637048,"last20_turnover_proxy":14587369.1,"last20_turnover_hkd":14562354.8,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.05353478632954489,"relative_hsi":0.01512901282490331,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/0901.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"02723","name":"深演智能","list_date":"2026-05-27","board":"Main Board","sessions":90,"offer_price":55.5,"share_factor":1,"offer_normalized":55.5,"funds_hkd":503274000,"official_company":"Beijing DeepZero Technology Co., Ltd. - H Shares","first_close":203.0,"first_open":155.0,"first_close_normalized":203.0,"first_day_return":2.6576576576576576,"week_date":"2026-06-02","week_close":356.0,"week_close_normalized":356.0,"week_return":5.414414414414415,"week_from_debut":0.7536945812807883,"current_date":"2026-10-02","current_price":696.5,"current_return":11.54954954954955,"current_from_debut":2.4310344827586206,"current_from_open":3.493548387096774,"first5_adv":1564144.4,"last20_adv":220773.6,"last10_adv":170150.8,"volume20_ratio":0.14114655910285523,"volume10_ratio":0.1087820280531644,"first5_turnover_proxy":477007450.4,"last20_turnover_proxy":128472469.605,"last20_turnover_hkd":131320530.15,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.05353478632954489,"relative_hsi":2.6251036310704334,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2723.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"03310","name":"雲英谷科技","list_date":"2026-05-27","board":"Main Board","sessions":90,"offer_price":20.81,"share_factor":1,"offer_normalized":20.81,"funds_hkd":1264998280,"official_company":"Viewtrix Technology Co., Ltd - H Shares","first_close":39.900002,"first_open":25.48,"first_close_normalized":39.900002,"first_day_return":0.9173475252282557,"week_date":"2026-06-02","week_close":30.559999,"week_close_normalized":30.559999,"week_return":0.4685246996636234,"week_from_debut":-0.23408527648695354,"current_date":"2026-10-02","current_price":25.16,"current_return":0.20903411821239803,"current_from_debut":-0.3694235905050832,"current_from_open":-0.012558851961746997,"first5_adv":4956520.6,"last20_adv":1498156.5,"last10_adv":885540.0,"volume20_ratio":0.30225971420354836,"volume10_ratio":0.17866162000819688,"first5_turnover_proxy":187258959.9537172,"last20_turnover_proxy":39986748.14,"last20_turnover_hkd":40679540.4,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.35369999999999996,"cornerstone_shares_vendor":18692800.0,"has_dividends":false,"benchmark_return":-0.05353478632954489,"relative_hsi":-0.33375638070257285,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3310.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"03388","name":"創想三維","list_date":"2026-05-29","board":"Main Board","sessions":88,"offer_price":18.8,"share_factor":1,"offer_normalized":18.8,"funds_hkd":1587502080,"official_company":"Shenzhen Creality 3D Technology Co., Ltd. - H Shares","first_close":22.799999,"first_open":33.880001,"first_close_normalized":22.799999,"first_day_return":0.21276590425531916,"week_date":"2026-06-04","week_close":23.059999,"week_close_normalized":23.059999,"week_return":0.22659569148936165,"week_from_debut":0.01140350927208389,"current_date":"2026-10-02","current_price":27.0,"current_return":0.43617021276595747,"current_from_debut":0.18421057825485,"current_from_open":-0.203069682739475,"first5_adv":11689968.6,"last20_adv":1515680.35,"last10_adv":1311818.0,"volume20_ratio":0.1296564945435354,"volume10_ratio":0.1122174100621622,"first5_turnover_proxy":266699930.23326302,"last20_turnover_proxy":36942638.432,"last20_turnover_hkd":37150969.45,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":15,"cornerstone_share_vendor":0.499,"cornerstone_shares_vendor":36639500.0,"has_dividends":false,"benchmark_return":-0.04805348231309947,"relative_hsi":0.24398856054678286,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3388.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"02553","name":"首鋼朗澤","list_date":"2026-06-03","board":"Main Board","sessions":85,"offer_price":14.6,"share_factor":1,"offer_normalized":14.6,"funds_hkd":584000000,"official_company":"Beijing Shougang LanzaTech Technology Co., Ltd. - H Shares","first_close":21.059999,"first_open":28.0,"first_close_normalized":21.059999,"first_day_return":0.44246568493150695,"week_date":"2026-06-09","week_close":33.0,"week_close_normalized":33.0,"week_return":1.2602739726027399,"week_from_debut":0.5669516413557283,"current_date":"2026-10-02","current_price":11.79,"current_return":-0.19246575342465755,"current_from_debut":-0.4401709135883626,"current_from_open":-0.5789285714285715,"first5_adv":12434856.2,"last20_adv":964132.5,"last10_adv":1283655.0,"volume20_ratio":0.07753467225459351,"volume10_ratio":0.10323038556730556,"first5_turnover_proxy":324146271.5272594,"last20_turnover_proxy":16678696.15,"last20_turnover_hkd":17279631.4,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.0647957011335697,"relative_hsi":-0.4013831126629642,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2553.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"01081","name":"大金重工","list_date":"2026-06-05","board":"Main Board","sessions":83,"offer_price":66.4,"share_factor":1,"offer_normalized":66.4,"funds_hkd":6795143600,"official_company":"Dajin Heavy Industry Co., Ltd. - H Shares","first_close":66.400002,"first_open":66.400002,"first_close_normalized":66.400002,"first_day_return":3.012048188644201e-08,"week_date":"2026-06-11","week_close":59.900002,"week_close_normalized":59.900002,"week_return":-0.09789153614457835,"week_from_debut":-0.09789156331651916,"current_date":"2026-10-02","current_price":31.86,"current_return":-0.5201807228915662,"current_from_debut":-0.5201807373439538,"current_from_open":-0.5201807339178629,"first5_adv":5482840,"last20_adv":2868370.0,"last10_adv":3076220.0,"volume20_ratio":0.5231540588454159,"volume10_ratio":0.5610632445958664,"first5_turnover_proxy":356809778.339,"last20_turnover_proxy":92378385.3,"last20_turnover_hkd":92100005.9,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":15,"cornerstone_share_vendor":0.4223,"cornerstone_shares_vendor":42217400.0,"has_dividends":true,"benchmark_return":-0.03964674984222083,"relative_hsi":-0.500372115596823,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1081.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"01779","name":"天辰生物－Ｂ","list_date":"2026-06-05","board":"Main Board","sessions":83,"offer_price":96.06,"share_factor":1,"offer_normalized":96.06,"funds_hkd":1567900926,"official_company":"LongBio Pharma (Suzhou) Co., Ltd. - B - H Shares","first_close":131.800003,"first_open":144.300003,"first_close_normalized":131.800003,"first_day_return":0.3720591609410786,"week_date":"2026-06-11","week_close":141.899994,"week_close_normalized":141.899994,"week_return":0.47720168644597116,"week_from_debut":0.0766311894545253,"current_date":"2026-10-02","current_price":101.7,"current_return":0.05871330418488441,"current_from_debut":-0.2283763453328601,"current_from_open":-0.29521831012351374,"first5_adv":1165197.6,"last20_adv":273367.35,"last10_adv":172286.6,"volume20_ratio":0.23461029270915076,"volume10_ratio":0.14786041440524766,"first5_turnover_proxy":154606566.1596828,"last20_turnover_proxy":30805079.11,"last20_turnover_hkd":31715382.75,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":17,"cornerstone_share_vendor":0.4994,"cornerstone_shares_vendor":7090800.0,"has_dividends":false,"benchmark_return":-0.03964674984222083,"relative_hsi":-0.19652101501154118,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1779.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"02290","name":"龍豐集團","list_date":"2026-06-05","board":"Main Board","sessions":83,"offer_price":5.18,"share_factor":1,"offer_normalized":5.18,"funds_hkd":647500000,"official_company":"Lung Fung Group Holdings Limited","first_close":2.81,"first_open":4.32,"first_close_normalized":2.81,"first_day_return":-0.4575289575289575,"week_date":"2026-06-11","week_close":2.75,"week_close_normalized":2.75,"week_return":-0.46911196911196906,"week_from_debut":-0.02135231316725983,"current_date":"2026-10-02","current_price":4.325,"current_return":-0.165057915057915,"current_from_debut":0.5391459074733096,"current_from_open":0.0011573676249878595,"first5_adv":29387529.6,"last20_adv":2215191.0,"last10_adv":2452820.0,"volume20_ratio":0.07537860548849945,"volume10_ratio":0.0834646543410032,"first5_turnover_proxy":80446126.436,"last20_turnover_proxy":9420006.895,"last20_turnover_hkd":9391968.45,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.03964674984222083,"relative_hsi":0.6026872478647194,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2290.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"06658","name":"溜溜梅","list_date":"2026-06-15","board":"Main Board","sessions":77,"offer_price":43.58,"share_factor":1,"offer_normalized":43.58,"funds_hkd":499605478,"official_company":"Liuliumei Co., Ltd. - H Shares\n ","first_close":128.0,"first_open":95.0,"first_close_normalized":128.0,"first_day_return":1.9371271225332722,"week_date":"2026-06-22","week_close":150.100006,"week_close_normalized":150.100006,"week_return":2.4442406149609917,"week_from_debut":0.17265629687500006,"current_date":"2026-10-02","current_price":170.0,"current_return":2.900871959614502,"current_from_debut":0.328125,"current_from_open":0.7894736842105263,"first5_adv":1357270.8,"last20_adv":429883.2,"last10_adv":355518.8,"volume20_ratio":0.31672618316109064,"volume10_ratio":0.26193652733117073,"first5_turnover_proxy":177879207.88234,"last20_turnover_proxy":72043476.41,"last20_turnover_hkd":70988588.65,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.2954,"cornerstone_shares_vendor":3387100.0,"has_dividends":false,"benchmark_return":-0.035035721285681665,"relative_hsi":0.3763462848278105,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6658.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"06675","name":"SENASIC","list_date":"2026-06-17","board":"Main Board","sessions":75,"offer_price":18.36,"share_factor":1,"offer_normalized":18.36,"funds_hkd":1032985008,"official_company":"SENASIC Electronics Technology Co., Ltd. - H Shares","first_close":41.700001,"first_open":31.6,"first_close_normalized":41.700001,"first_day_return":1.2712418845315905,"week_date":"2026-06-24","week_close":34.66,"week_close_normalized":34.66,"week_return":0.8877995642701524,"week_from_debut":-0.16882495998021685,"current_date":"2026-10-02","current_price":24.0,"current_return":0.30718954248366015,"current_from_debut":-0.424460445456584,"current_from_open":-0.24050633828239998,"first5_adv":4731528.4,"last20_adv":470733.6,"last10_adv":396385.0,"volume20_ratio":0.0994886979860461,"volume10_ratio":0.08377525536991387,"first5_turnover_proxy":184819345.25352558,"last20_turnover_proxy":13184071.45,"last20_turnover_hkd":13225972.35,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":9,"cornerstone_share_vendor":0.2887,"cornerstone_shares_vendor":15413600.0,"has_dividends":false,"benchmark_return":-0.013979469186024884,"relative_hsi":-0.4163006382146026,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6675.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"01392","name":"海清智元","list_date":"2026-06-22","board":"Main Board","sessions":73,"offer_price":7.2,"share_factor":1,"offer_normalized":7.2,"funds_hkd":613170000,"official_company":"Shenzhen HQVT Technology Co., Ltd. - H Shares","first_close":26.700001,"first_open":29.0,"first_close_normalized":26.700001,"first_day_return":2.7083334722222223,"week_date":"2026-06-26","week_close":18.59,"week_close_normalized":18.59,"week_return":1.5819444444444444,"week_from_debut":-0.30374534442901335,"current_date":"2026-10-02","current_price":22.62,"current_return":2.1416666666666666,"current_from_debut":-0.1528090204940441,"current_from_open":-0.21999999999999997,"first5_adv":9026445.4,"last20_adv":5212379.1,"last10_adv":3275335.6,"volume20_ratio":0.5774564481384886,"volume10_ratio":0.36285995814033284,"first5_turnover_proxy":219784430.5086492,"last20_turnover_proxy":163280845.612,"last20_turnover_hkd":161201458.3,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":0.008573084704837974,"relative_hsi":-0.16001032314491226,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1392.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"06067","name":"星源材質","list_date":"2026-06-23","board":"Main Board","sessions":72,"offer_price":8.98,"share_factor":1,"offer_normalized":8.98,"funds_hkd":1342721030,"official_company":"Shenzhen Senior Technology Material Co., Ltd. - H Shares","first_close":11.0,"first_open":12.43,"first_close_normalized":11.0,"first_day_return":0.22494432071269488,"week_date":"2026-06-29","week_close":9.3,"week_close_normalized":9.3,"week_return":0.03563474387527843,"week_from_debut":-0.15454545454545443,"current_date":"2026-10-02","current_price":6.965,"current_return":-0.22438752783964366,"current_from_debut":-0.3668181818181818,"current_from_open":-0.4396621215608648,"first5_adv":22824061,"last20_adv":1982010.0,"last10_adv":1935300.0,"volume20_ratio":0.0868386217509671,"volume10_ratio":0.08479209725210601,"first5_turnover_proxy":236691575.72,"last20_turnover_proxy":14986501.25,"last20_turnover_hkd":14987567.6,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":13,"cornerstone_share_vendor":0.45120000000000005,"cornerstone_shares_vendor":67495500.0,"has_dividends":false,"benchmark_return":0.027254120399140547,"relative_hsi":-0.38361715411197883,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6067.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"06132","name":"華健未來－Ｂ","list_date":"2026-06-23","board":"Main Board","sessions":72,"offer_price":81.8,"share_factor":1,"offer_normalized":81.8,"funds_hkd":1112480000,"official_company":"HJ Science Co., Ltd. - B - H Shares","first_close":35.259998,"first_open":81.800003,"first_close_normalized":35.259998,"first_day_return":-0.5689486797066015,"week_date":"2026-06-29","week_close":38.400002,"week_close_normalized":38.400002,"week_return":-0.5305623227383862,"week_from_debut":0.08905286948683311,"current_date":"2026-10-02","current_price":35.78,"current_return":-0.5625916870415648,"current_from_debut":0.014747646894364586,"current_from_open":-0.5625917033601979,"first5_adv":2827296,"last20_adv":63085.0,"last10_adv":67500.0,"volume20_ratio":0.022312838839654566,"volume10_ratio":0.02387440154833452,"first5_turnover_proxy":105082534.693864,"last20_turnover_proxy":2572881.5,"last20_turnover_hkd":2581455.3,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":6,"cornerstone_share_vendor":0.4578,"cornerstone_shares_vendor":6227800.0,"has_dividends":false,"benchmark_return":0.027254120399140547,"relative_hsi":-0.012174663753031778,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6132.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"02335","name":"麥科醫藥－Ｂ","list_date":"2026-06-24","board":"Main Board","sessions":71,"offer_price":18.2,"share_factor":1,"offer_normalized":18.2,"funds_hkd":1056590080,"official_company":"Shaanxi Micot Pharmaceutical Technology Co., Ltd. - B - H Shares","first_close":36.900002,"first_open":34.02,"first_close_normalized":36.900002,"first_day_return":1.0274726373626373,"week_date":"2026-06-30","week_close":36.540001,"week_close_normalized":36.540001,"week_return":1.0076923626373624,"week_from_debut":-0.00975612413245952,"current_date":"2026-10-02","current_price":21.78,"current_return":0.1967032967032969,"current_from_debut":-0.4097561295525133,"current_from_open":-0.35978836840286965,"first5_adv":3263975.6,"last20_adv":548595.0,"last10_adv":475420.0,"volume20_ratio":0.16807570497769653,"volume10_ratio":0.14565672611032998,"first5_turnover_proxy":121944647.1710004,"last20_turnover_proxy":12614588.5,"last20_turnover_hkd":12759570.45,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":3,"cornerstone_share_vendor":0.4251,"cornerstone_shares_vendor":24681000.0,"has_dividends":false,"benchmark_return":0.023923845728001547,"relative_hsi":-0.42354709980620864,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2335.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"06106","name":"仙工智能","list_date":"2026-06-24","board":"Main Board","sessions":71,"offer_price":101.6,"share_factor":1,"offer_normalized":101.6,"funds_hkd":1066525680,"official_company":"Shanghai Seer Intelligent Technology Co., Ltd. - H Shares","first_close":106.0,"first_open":101.599998,"first_close_normalized":106.0,"first_day_return":0.04330708661417337,"week_date":"2026-06-30","week_close":101.599998,"week_close_normalized":101.599998,"week_return":-1.9685039265304738e-08,"week_from_debut":-0.0415094528301887,"current_date":"2026-10-02","current_price":59.15,"current_return":-0.4178149606299213,"current_from_debut":-0.44198113207547174,"current_from_open":-0.41781495188637907,"first5_adv":1903500.4,"last20_adv":563194.1,"last10_adv":277211.8,"volume20_ratio":0.2958728561338889,"volume10_ratio":0.14563264604514925,"first5_turnover_proxy":201365203.1043752,"last20_turnover_proxy":40870066.55,"last20_turnover_hkd":41978268.6,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":8,"cornerstone_share_vendor":0.4334,"cornerstone_shares_vendor":4549600.0,"has_dividends":false,"benchmark_return":0.023923845728001547,"relative_hsi":-0.45501916939166376,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6106.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"01688","name":"領益智造","list_date":"2026-06-26","board":"Main Board","sessions":69,"offer_price":10.18,"share_factor":1,"offer_normalized":10.18,"funds_hkd":8264244939,"official_company":"LINGYI iTECH (GUANGDONG) COMPANY - H Shares","first_close":9.71,"first_open":10.8,"first_close_normalized":9.71,"first_day_return":-0.04616895874263249,"week_date":"2026-07-03","week_close":10.53,"week_close_normalized":10.53,"week_return":0.03438113948919441,"week_from_debut":0.08444902162718826,"current_date":"2026-10-02","current_price":5.47,"current_return":-0.462671905697446,"current_from_debut":-0.4366632337796087,"current_from_open":-0.49351852746330316,"first5_adv":88569363,"last20_adv":9139374.45,"last10_adv":4949108.0,"volume20_ratio":0.10318889219063254,"volume10_ratio":0.05587832894315837,"first5_turnover_proxy":883269905.5320001,"last20_turnover_proxy":57702631.8735,"last20_turnover_hkd":58182020.75,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":21,"cornerstone_share_vendor":0.3857,"cornerstone_shares_vendor":313241200.0,"has_dividends":true,"benchmark_return":0.057358757655932235,"relative_hsi":-0.4672226790183708,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1688.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"01956","name":"中科聞歌（五十）","list_date":"2026-06-26","board":"Main Board","sessions":69,"offer_price":60.7,"share_factor":1,"offer_normalized":60.7,"funds_hkd":981494720,"official_company":"Beijing Zhongke WengeAI Science and Technology Co., Ltd. - H Shares","first_close":111.699997,"first_open":110.0,"first_close_normalized":111.699997,"first_day_return":0.8401976441515648,"week_date":"2026-07-03","week_close":88.949997,"week_close_normalized":88.949997,"week_return":0.4654035749588137,"week_from_debut":-0.20367055157575342,"current_date":"2026-10-02","current_price":68.55,"current_return":0.12932454695222395,"current_from_debut":-0.3863025797574552,"current_from_open":-0.37681818181818183,"first5_adv":2033931.2,"last20_adv":330240.55,"last10_adv":192590.0,"volume20_ratio":0.16236564442297752,"volume10_ratio":0.09468855190382054,"first5_turnover_proxy":207580948.936739,"last20_turnover_proxy":26307686.36,"last20_turnover_hkd":26632206.4,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":6,"cornerstone_share_vendor":0.2697,"cornerstone_shares_vendor":4000600.0,"has_dividends":false,"benchmark_return":0.057358757655932235,"relative_hsi":-0.41959394973655306,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1956.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"02272","name":"科拓股份","list_date":"2026-06-26","board":"Main Board","sessions":69,"offer_price":39.55,"share_factor":1,"offer_normalized":39.55,"funds_hkd":399940674,"official_company":"KEYTOP PARKING INC. - H Shares","first_close":120.199997,"first_open":110.099998,"first_close_normalized":120.199997,"first_day_return":2.039190821744627,"week_date":"2026-07-03","week_close":114.300003,"week_close_normalized":114.300003,"week_return":1.8900127180783821,"week_from_debut":-0.049084809877324664,"current_date":"2026-10-02","current_price":56.3,"current_return":0.4235145385587864,"current_from_debut":-0.5316139650153235,"current_from_open":-0.4886466777451113,"first5_adv":524988,"last20_adv":223076.55,"last10_adv":345292.3,"volume20_ratio":0.4249174266840385,"volume10_ratio":0.6577146525253911,"first5_turnover_proxy":62386130.19552,"last20_turnover_proxy":14816686.5625,"last20_turnover_hkd":16355672.35,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":0.057358757655932235,"relative_hsi":-0.5570225984385417,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2272.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"03661","name":"聖邦股份","list_date":"2026-06-26","board":"Main Board","sessions":69,"offer_price":85.2,"share_factor":1,"offer_normalized":85.2,"funds_hkd":5291030760,"official_company":"SG Micro Corp - H Shares","first_close":125.300003,"first_open":105.099998,"first_close_normalized":125.300003,"first_day_return":0.4706573122065727,"week_date":"2026-07-03","week_close":120.0,"week_close_normalized":120.0,"week_return":0.408450704225352,"week_from_debut":-0.04229850656907008,"current_date":"2026-10-02","current_price":83.85,"current_return":-0.015845070422535357,"current_from_debut":-0.3308060814651378,"current_from_open":-0.2021883804247011,"first5_adv":5527277.8,"last20_adv":348551.0,"last10_adv":358892.0,"volume20_ratio":0.06306015594150162,"volume10_ratio":0.06493105882971904,"first5_turnover_proxy":686437804.8179604,"last20_turnover_proxy":32147450.400000002,"last20_turnover_hkd":32354760.5,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":26,"cornerstone_share_vendor":0.4986,"cornerstone_shares_vendor":26941300.0,"has_dividends":false,"benchmark_return":0.057358757655932235,"relative_hsi":-0.36710798138334433,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3661.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"06228","name":"自由黃金－ＤＲＳ","list_date":"2026-06-26","board":"Main Board","sessions":69,"offer_price":26.6,"share_factor":1,"offer_normalized":26.6,"funds_hkd":2466022160,"official_company":"PT MERDEKA GOLD RESOURCES Tbk- DRS","first_close":24.860001,"first_open":26.6,"first_close_normalized":24.860001,"first_day_return":-0.06541349624060155,"week_date":"2026-07-03","week_close":26.059999,"week_close_normalized":26.059999,"week_return":-0.02030078947368419,"week_from_debut":0.04827023136483377,"current_date":"2026-10-02","current_price":33.72,"current_return":0.2676691729323306,"current_from_debut":0.3563957620114335,"current_from_open":0.267669154752729,"first5_adv":6037558,"last20_adv":538952.2,"last10_adv":469634.4,"volume20_ratio":0.08926658758392052,"volume10_ratio":0.07778548876880355,"first5_turnover_proxy":151243215.31733802,"last20_turnover_proxy":18988876.446,"last20_turnover_hkd":18971562.1,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":11,"cornerstone_share_vendor":0.4994,"cornerstone_shares_vendor":44779800.0,"has_dividends":false,"benchmark_return":0.057358757655932235,"relative_hsi":0.28281508257276755,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6228.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"09630","name":"芯碁微裝","list_date":"2026-06-26","board":"Main Board","sessions":69,"offer_price":252.73,"share_factor":1,"offer_normalized":252.73,"funds_hkd":3731406812,"official_company":"Circuit Fabology Microelectronics Equipment Co., Ltd. - H Shares","first_close":515.0,"first_open":439.0,"first_close_normalized":515.0,"first_day_return":1.037747794088553,"week_date":"2026-07-03","week_close":455.399994,"week_close_normalized":455.399994,"week_return":0.8019229770901752,"week_from_debut":-0.11572816699029131,"current_date":"2026-10-02","current_price":320.0,"current_return":0.26617338661813017,"current_from_debut":-0.3786407766990292,"current_from_open":-0.2710706150341685,"first5_adv":1732881.8,"last20_adv":371812.5,"last10_adv":309148.0,"volume20_ratio":0.21456310522737326,"volume10_ratio":0.17840108886826556,"first5_turnover_proxy":875218306.8988632,"last20_turnover_proxy":130000427.3,"last20_turnover_hkd":130880854.4,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":19,"cornerstone_share_vendor":0.4999,"cornerstone_shares_vendor":6417300.0,"has_dividends":false,"benchmark_return":0.057358757655932235,"relative_hsi":-0.4123477780819942,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9630.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=3"},{"code":"01191","name":"海光芯正","list_date":"2026-06-29","board":"Main Board","sessions":68,"offer_price":114.0,"share_factor":1,"offer_normalized":114.0,"funds_hkd":1760866800,"official_company":"Crealights Technology Co., Ltd. - H Shares","first_close":165.0,"first_open":199.899994,"first_close_normalized":165.0,"first_day_return":0.44736842105263164,"week_date":"2026-07-06","week_close":186.600006,"week_close_normalized":186.600006,"week_return":0.636842157894737,"week_from_debut":0.1309091272727274,"current_date":"2026-10-02","current_price":128.3,"current_return":0.12543859649122813,"current_from_debut":-0.2224242424242423,"current_from_open":-0.35817906994815363,"first5_adv":1846107.8,"last20_adv":2019196.9,"last10_adv":1333014.0,"volume20_ratio":1.0937589343374206,"volume10_ratio":0.7220672595608989,"first5_turnover_proxy":320015785.5077194,"last20_turnover_proxy":301586858.245,"last20_turnover_hkd":307623632.8,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":6,"cornerstone_share_vendor":0.4986,"cornerstone_shares_vendor":6696300.0,"has_dividends":false,"benchmark_return":0.04106581529916897,"relative_hsi":-0.25309644582623503,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1191.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"02672","name":"白鴿在線","list_date":"2026-06-29","board":"Main Board","sessions":68,"offer_price":15.6,"share_factor":1,"offer_normalized":15.6,"funds_hkd":520172640,"official_company":"Baige Online Digital Technology Co., Ltd. - H Shares","first_close":73.0,"first_open":61.099998,"first_close_normalized":73.0,"first_day_return":3.6794871794871797,"week_date":"2026-07-06","week_close":60.25,"week_close_normalized":60.25,"week_return":2.8621794871794872,"week_from_debut":-0.17465753424657537,"current_date":"2026-10-02","current_price":58.3,"current_return":2.7371794871794872,"current_from_debut":-0.20136986301369864,"current_from_open":-0.04582649008259854,"first5_adv":1623592,"last20_adv":2313431.25,"last10_adv":1232580.6,"volume20_ratio":1.424884607709326,"volume10_ratio":0.7591689291398332,"first5_turnover_proxy":116452975.0,"last20_turnover_proxy":98068863.07699999,"last20_turnover_hkd":99743676.55,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.0384,"cornerstone_shares_vendor":1282000.0,"has_dividends":false,"benchmark_return":0.04106581529916897,"relative_hsi":-0.2328725761139312,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2672.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"09637","name":"禮邦醫藥－Ｂ","list_date":"2026-06-29","board":"Main Board","sessions":68,"offer_price":22.6,"share_factor":1,"offer_normalized":22.6,"funds_hkd":1475072620,"official_company":"Alebund Pharmaceuticals (Jiangsu) Limited - B - H Shares","first_close":46.0,"first_open":42.0,"first_close_normalized":46.0,"first_day_return":1.0353982300884956,"week_date":"2026-07-06","week_close":29.040001,"week_close_normalized":29.040001,"week_return":0.284955796460177,"week_from_debut":-0.3686956304347826,"current_date":"2026-10-02","current_price":25.4,"current_return":0.12389380530973448,"current_from_debut":-0.4478260869565218,"current_from_open":-0.3952380952380953,"first5_adv":5064685,"last20_adv":907278.05,"last10_adv":538472.6,"volume20_ratio":0.17913810039518746,"volume10_ratio":0.10631907018896535,"first5_turnover_proxy":193110896.974392,"last20_turnover_proxy":23169921.521,"last20_turnover_hkd":23506488.4,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":19,"cornerstone_share_vendor":0.4975,"cornerstone_shares_vendor":28254900.0,"has_dividends":false,"benchmark_return":0.04106581529916897,"relative_hsi":-0.46960710367307457,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9637.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"02697","name":"真健康醫療－Ｂ","list_date":"2026-06-30","board":"Main Board","sessions":67,"offer_price":126.2,"share_factor":1,"offer_normalized":126.2,"funds_hkd":449865140,"official_company":"Guangdong True Health Medical Technology Development Co., Ltd. - B - H Shares","first_close":400.0,"first_open":327.200012,"first_close_normalized":400.0,"first_day_return":2.1695721077654517,"week_date":"2026-07-07","week_close":377.200012,"week_close_normalized":377.200012,"week_return":1.9889065927099843,"week_from_debut":-0.05699997000000001,"current_date":"2026-10-02","current_price":279.6,"current_return":1.2155309033280508,"current_from_debut":-0.30099999999999993,"current_from_open":-0.14547680449630607,"first5_adv":263540.4,"last20_adv":170672.9,"last10_adv":106242.7,"volume20_ratio":0.6476156976311791,"volume10_ratio":0.4031362933349118,"first5_turnover_proxy":105114273.7913864,"last20_turnover_proxy":52514555.84,"last20_turnover_hkd":55199045.85,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":0.047693221438825706,"relative_hsi":-0.3328199651420439,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2697.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"03952","name":"來福諧波","list_date":"2026-06-30","board":"Main Board","sessions":67,"offer_price":85.5,"share_factor":1,"offer_normalized":85.5,"funds_hkd":1212244650,"official_company":"Zhejiang Laifual Drive Co., Ltd. - H Shares","first_close":73.0,"first_open":88.199997,"first_close_normalized":73.0,"first_day_return":-0.14619883040935677,"week_date":"2026-07-07","week_close":109.0,"week_close_normalized":109.0,"week_return":0.2748538011695907,"week_from_debut":0.4931506849315068,"current_date":"2026-10-02","current_price":43.5,"current_return":-0.49122807017543857,"current_from_debut":-0.40410958904109584,"current_from_open":-0.5068027040235975,"first5_adv":4547612,"last20_adv":63850.0,"last10_adv":53670.0,"volume20_ratio":0.01404033589497081,"volume10_ratio":0.011801798394410078,"first5_turnover_proxy":370776590.54224,"last20_turnover_proxy":3207034.95,"last20_turnover_hkd":3238897.7,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":10,"cornerstone_share_vendor":0.3752,"cornerstone_shares_vendor":5040000.0,"has_dividends":false,"benchmark_return":0.047693221438825706,"relative_hsi":-0.43123578661647577,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3952.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"06715","name":"鱘龍科技","list_date":"2026-06-30","board":"Main Board","sessions":67,"offer_price":75.5,"share_factor":1,"offer_normalized":75.5,"funds_hkd":1233133950,"official_company":"Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. - H Shares","first_close":114.0,"first_open":103.0,"first_close_normalized":114.0,"first_day_return":0.509933774834437,"week_date":"2026-07-07","week_close":84.5,"week_close_normalized":84.5,"week_return":0.11920529801324498,"week_from_debut":-0.25877192982456143,"current_date":"2026-10-02","current_price":61.3,"current_return":-0.18807947019867555,"current_from_debut":-0.46228070175438596,"current_from_open":-0.40485436893203886,"first5_adv":1483314,"last20_adv":278137.85,"last10_adv":122760.0,"volume20_ratio":0.18751110688633693,"volume10_ratio":0.082760629239662,"first5_turnover_proxy":154050137.031762,"last20_turnover_proxy":19401484.3625,"last20_turnover_hkd":19674535.1,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":8,"cornerstone_share_vendor":81461.0,"cornerstone_shares_vendor":600.0,"has_dividends":false,"benchmark_return":0.047693221438825706,"relative_hsi":-0.48675882668482917,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6715.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"06915","name":"江西生物","list_date":"2026-06-30","board":"Main Board","sessions":67,"offer_price":11.2,"share_factor":1,"offer_normalized":11.2,"funds_hkd":405826400,"official_company":"Jiangxi Institute of Biological Products Inc. - H Shares","first_close":9.78,"first_open":7.4,"first_close_normalized":9.78,"first_day_return":-0.12678571428571428,"week_date":"2026-07-07","week_close":4.9,"week_close_normalized":4.9,"week_return":-0.5625,"week_from_debut":-0.4989775051124744,"current_date":"2026-10-02","current_price":11.3,"current_return":0.008928571428571619,"current_from_debut":0.15541922290388555,"current_from_open":0.5270270073474808,"first5_adv":7116740,"last20_adv":828460.05,"last10_adv":953350.1,"volume20_ratio":0.11641004870207428,"volume10_ratio":0.13395882103322587,"first5_turnover_proxy":65223388.0,"last20_turnover_proxy":11526209.7135,"last20_turnover_hkd":11610648.1,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":1,"cornerstone_share_vendor":0.1232,"cornerstone_shares_vendor":4464000.0,"has_dividends":false,"benchmark_return":0.047693221438825706,"relative_hsi":0.10282208499651913,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6915.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"00668","name":"安克創新","list_date":"2026-07-02","board":"Main Board","sessions":66,"offer_price":99.32,"share_factor":1,"offer_normalized":99.32,"funds_hkd":4973558252,"official_company":"Anker Innovations Technology Co., Ltd. - H Shares","first_close":114.9,"first_open":99.3,"first_close_normalized":114.9,"first_day_return":0.1568666935159082,"week_date":"2026-07-08","week_close":104.9,"week_close_normalized":104.9,"week_return":0.0561820378574307,"week_from_debut":-0.0870322019147084,"current_date":"2026-10-02","current_price":114.0,"current_return":0.14780507450664526,"current_from_debut":-0.007832898172323799,"current_from_open":0.14803625377643503,"first5_adv":2903144.0,"last20_adv":161534.8,"last10_adv":136945.7,"volume20_ratio":0.05564133229354107,"volume10_ratio":0.04717151474401546,"first5_turnover_proxy":322745463.6,"last20_turnover_proxy":20032991.14,"last20_turnover_hkd":20095366.75,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":13,"cornerstone_share_vendor":0.5413,"cornerstone_shares_vendor":25243900.0,"has_dividends":true,"benchmark_return":0.03978566905353409,"relative_hsi":-0.04579652195937911,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=hk00668,day,2026-01-01,2026-10-02,640,qfq","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"02667","name":"同仁堂醫養","list_date":"2026-07-07","board":"Main Board","sessions":63,"offer_price":5.5,"share_factor":1,"offer_normalized":5.5,"funds_hkd":594844250,"official_company":"Beijing Tong Ren Tang Healthcare Investment Co., Ltd. - H Shares","first_close":3.35,"first_open":4.76,"first_close_normalized":3.35,"first_day_return":-0.3909090909090909,"week_date":"2026-07-13","week_close":2.67,"week_close_normalized":2.67,"week_return":-0.5145454545454546,"week_from_debut":-0.20298507462686577,"current_date":"2026-10-02","current_price":2.23,"current_return":-0.5945454545454545,"current_from_debut":-0.33432835820895523,"current_from_open":-0.5315126275689601,"first5_adv":11776200,"last20_adv":82638.75,"last10_adv":80455.0,"volume20_ratio":0.007017437713354053,"volume10_ratio":0.006832000135867258,"first5_turnover_proxy":37912493.16,"last20_turnover_proxy":193207.6875,"last20_turnover_hkd":190738.75,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":3,"cornerstone_share_vendor":0.49770000000000003,"cornerstone_shares_vendor":53828500.0,"has_dividends":false,"benchmark_return":0.020232397770715727,"relative_hsi":-0.347529402863909,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2667.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"06880","name":"MOMENTA-W","list_date":"2026-07-08","board":"Main Board","sessions":62,"offer_price":295.6,"share_factor":1,"offer_normalized":295.6,"funds_hkd":5893761480,"official_company":"MOMENTA GLOBAL LIMITED - W","first_close":295.600006,"first_open":301.0,"first_close_normalized":295.600006,"first_day_return":2.029769952116567e-08,"week_date":"2026-07-14","week_close":295.600006,"week_close_normalized":295.600006,"week_return":2.029769952116567e-08,"week_from_debut":0.0,"current_date":"2026-10-02","current_price":159.8,"current_return":-0.45940460081190804,"current_from_debut":-0.4594046117847508,"current_from_open":-0.46910299003322253,"first5_adv":1544185.2,"last20_adv":131986.85,"last10_adv":148958.8,"volume20_ratio":0.08547345875352258,"volume10_ratio":0.09646433601358179,"first5_turnover_proxy":455557917.4567996,"last20_turnover_proxy":23101020.18,"last20_turnover_hkd":23040618.5,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":14,"cornerstone_share_vendor":0.4994,"cornerstone_shares_vendor":9960400.0,"has_dividends":false,"benchmark_return":-0.009387476670935646,"relative_hsi":-0.45428169391749873,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6880.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"07656","name":"瑞為技術","list_date":"2026-07-08","board":"Main Board","sessions":62,"offer_price":21.66,"share_factor":1,"offer_normalized":21.66,"funds_hkd":608364420,"official_company":"Reconova Technologies Co., Ltd. - H Shares","first_close":21.0,"first_open":18.0,"first_close_normalized":21.0,"first_day_return":-0.030470914127423865,"week_date":"2026-07-14","week_close":28.879999,"week_close_normalized":28.879999,"week_return":0.33333328716528166,"week_from_debut":0.3752380476190478,"current_date":"2026-10-02","current_price":14.9,"current_return":-0.3120960295475531,"current_from_debut":-0.29047619047619044,"current_from_open":-0.17222222222222217,"first5_adv":4988425.2,"last20_adv":245224.65,"last10_adv":212887.3,"volume20_ratio":0.04915873049474612,"volume10_ratio":0.0426762538205444,"first5_turnover_proxy":110371407.78284,"last20_turnover_proxy":3988429.67,"last20_turnover_hkd":3984670.7,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.009387476670935646,"relative_hsi":-0.28375243315178844,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/7656.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"07687","name":"易控智駕","list_date":"2026-07-08","board":"Main Board","sessions":62,"offer_price":87.92,"share_factor":1,"offer_normalized":87.92,"funds_hkd":2541156156,"official_company":"EACON Group Co., Ltd - H Shares","first_close":96.699997,"first_open":91.0,"first_close_normalized":96.699997,"first_day_return":0.09986347816196539,"week_date":"2026-07-14","week_close":89.349998,"week_close_normalized":89.349998,"week_return":0.016264763421292017,"week_from_debut":-0.07600826502610958,"current_date":"2026-10-02","current_price":67.0,"current_return":-0.23794358507734303,"current_from_debut":-0.30713544903212353,"current_from_open":-0.2637362637362637,"first5_adv":1910826.4,"last20_adv":86202.25,"last10_adv":83162.0,"volume20_ratio":0.045112549209075196,"volume10_ratio":0.043521483688942125,"first5_turnover_proxy":182307794.8427928,"last20_turnover_proxy":6024439.87,"last20_turnover_hkd":5940945.95,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":11,"cornerstone_share_vendor":0.4981,"cornerstone_shares_vendor":13011900.0,"has_dividends":false,"benchmark_return":-0.009387476670935646,"relative_hsi":-0.3005695621135219,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/7687.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"08090","name":"寶蓋新材","list_date":"2026-07-08","board":"GEM","sessions":62,"offer_price":6.22,"share_factor":1,"offer_normalized":6.22,"funds_hkd":90003400,"official_company":"Shandong Baogai New Materials Technology Co., Ltd. - H Shares","first_close":6.43,"first_open":6.22,"first_close_normalized":6.43,"first_day_return":0.0337620578778135,"week_date":"2026-07-14","week_close":5.51,"week_close_normalized":5.51,"week_return":-0.11414790996784563,"week_from_debut":-0.14307931570762056,"current_date":"2026-10-02","current_price":4.55,"current_return":-0.2684887459807074,"current_from_debut":-0.29237947122861585,"current_from_open":-0.2684887213059206,"first5_adv":853100,"last20_adv":5700.0,"last10_adv":6300.0,"volume20_ratio":0.0066815144766146995,"volume10_ratio":0.0073848317899425624,"first5_turnover_proxy":5409775.0,"last20_turnover_proxy":27987.25,"last20_turnover_hkd":27841.8,"first5_turnover_hkd":null,"zero_volume20":3,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.009387476670935646,"relative_hsi":-0.285673750223401,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/GEM/e_G261002.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/8090.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"09971","name":"基本半導體","list_date":"2026-07-08","board":"Main Board","sessions":62,"offer_price":31.62,"share_factor":1,"offer_normalized":31.62,"funds_hkd":865951644,"official_company":"BASiC Semiconductor Co., Ltd. - H Shares","first_close":33.220001,"first_open":34.119999,"first_close_normalized":33.220001,"first_day_return":0.05060091714104997,"week_date":"2026-07-14","week_close":42.200001,"week_close_normalized":42.200001,"week_return":0.33459838709677414,"week_from_debut":0.27031907675138234,"current_date":"2026-10-02","current_price":40.0,"current_return":0.2650221378874129,"current_from_debut":0.20409388307965415,"current_from_open":0.17233297925517932,"first5_adv":3633326.4,"last20_adv":184212.3,"last10_adv":137840.0,"volume20_ratio":0.05070072977753939,"volume10_ratio":0.03793768707375148,"first5_turnover_proxy":126730456.17513362,"last20_turnover_proxy":7852701.15,"last20_turnover_hkd":7871591.1,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.009387476670935646,"relative_hsi":0.21550440229966172,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9971.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"00537","name":"普源精電","list_date":"2026-07-09","board":"Main Board","sessions":61,"offer_price":45.98,"share_factor":1,"offer_normalized":45.98,"funds_hkd":1140405156,"official_company":"RIGOL Technologies Co., Ltd. - H Shares","first_close":28.799999,"first_open":37.360001,"first_close_normalized":28.799999,"first_day_return":-0.3736407351022183,"week_date":"2026-07-15","week_close":27.02,"week_close_normalized":27.02,"week_return":-0.4123531970421922,"week_from_debut":-0.061805522979358485,"current_date":"2026-10-02","current_price":23.82,"current_return":-0.48194867333623315,"current_from_debut":-0.17291663794849432,"current_from_open":-0.3624197106303031,"first5_adv":3979440,"last20_adv":1563234.9,"last10_adv":2800599.8,"volume20_ratio":0.39282786020143534,"volume10_ratio":0.7037673139939288,"first5_turnover_proxy":109525420.5579,"last20_turnover_proxy":41071518.76,"last20_turnover_hkd":41607275.85,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":7,"cornerstone_share_vendor":0.42110000000000003,"cornerstone_shares_vendor":10445100.0,"has_dividends":false,"benchmark_return":-0.0024090799882829916,"relative_hsi":-0.17091931626463552,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/0537.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"01377","name":"鼎泰高科","list_date":"2026-07-09","board":"Main Board","sessions":61,"offer_price":380.0,"share_factor":1,"offer_normalized":380.0,"funds_hkd":4800160000,"official_company":"Guangdong Dtech Technology Co., Ltd. - H Shares","first_close":373.200012,"first_open":330.0,"first_close_normalized":373.200012,"first_day_return":-0.01789470526315784,"week_date":"2026-07-15","week_close":416.600006,"week_close_normalized":416.600006,"week_return":0.09631580526315786,"week_from_debut":0.11629151287379913,"current_date":"2026-10-02","current_price":260.6,"current_return":-0.3142105263157894,"current_from_debut":-0.30171492063081706,"current_from_open":-0.21030303030303021,"first5_adv":1087214.2,"last20_adv":147916.1,"last10_adv":187421.6,"volume20_ratio":0.1360505593102077,"volume10_ratio":0.17238700524698813,"first5_turnover_proxy":432359876.1839736,"last20_turnover_proxy":43090360.79,"last20_turnover_hkd":43455249.05,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":16,"cornerstone_share_vendor":0.3982,"cornerstone_shares_vendor":5030300.0,"has_dividends":true,"benchmark_return":-0.0024090799882829916,"relative_hsi":-0.3000286336196992,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1377.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"01770","name":"東方科脈","list_date":"2026-07-09","board":"Main Board","sessions":61,"offer_price":78.64,"share_factor":1,"offer_normalized":78.64,"funds_hkd":402526704,"official_company":"DKE Holding Company Limited - H Shares","first_close":80.0,"first_open":77.150002,"first_close_normalized":80.0,"first_day_return":0.01729399796541209,"week_date":"2026-07-15","week_close":77.25,"week_close_normalized":77.25,"week_return":-0.017675483214649068,"week_from_debut":-0.034375000000000044,"current_date":"2026-10-02","current_price":74.0,"current_return":-0.05900305188199395,"current_from_debut":-0.07499999999999996,"current_from_open":-0.04082957178973334,"first5_adv":417100,"last20_adv":29657.5,"last10_adv":23405.0,"volume20_ratio":0.07110405178614242,"volume10_ratio":0.056113641812514985,"first5_turnover_proxy":29855267.25224,"last20_turnover_proxy":2247930.625,"last20_turnover_hkd":2256048.25,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.0024090799882829916,"relative_hsi":-0.0727662196553116,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/1770.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"02475","name":"立訊精密","list_date":"2026-07-09","board":"Main Board","sessions":61,"offer_price":63.28,"share_factor":1,"offer_normalized":63.28,"funds_hkd":25059810216,"official_company":"Luxshare Precision Industry Co., Ltd. - H Shares","first_close":62.299999,"first_open":63.25,"first_close_normalized":62.299999,"first_day_return":-0.015486741466498088,"week_date":"2026-07-15","week_close":63.0,"week_close_normalized":63.0,"week_return":-0.004424778761061954,"week_from_debut":0.011235971287896884,"current_date":"2026-10-02","current_price":52.95,"current_return":-0.1632427307206068,"current_from_debut":-0.15008024317945812,"current_from_open":-0.1628458498023715,"first5_adv":23245393.8,"last20_adv":2471530.8,"last10_adv":2170957.3,"volume20_ratio":0.10632346439319086,"volume10_ratio":0.09339301018853893,"first5_turnover_proxy":1451828395.1303012,"last20_turnover_proxy":142514514.6675,"last20_turnover_hkd":142634076.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":27,"cornerstone_share_vendor":0.4842,"cornerstone_shares_vendor":185736900.0,"has_dividends":true,"benchmark_return":-0.0024090799882829916,"relative_hsi":-0.14802777393908184,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2475.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"02797","name":"齊雲山食品","list_date":"2026-07-09","board":"Main Board","sessions":61,"offer_price":8.0,"share_factor":1,"offer_normalized":8.0,"funds_hkd":200000000,"official_company":"Jiangxi Qiyunshan Food Co., Ltd. - H Shares","first_close":21.0,"first_open":16.0,"first_close_normalized":21.0,"first_day_return":1.625,"week_date":"2026-07-15","week_close":21.48,"week_close_normalized":21.48,"week_return":1.685,"week_from_debut":0.02285714285714291,"current_date":"2026-10-02","current_price":102.9,"current_return":11.8625,"current_from_debut":3.9000000000000004,"current_from_open":5.43125,"first5_adv":2900241.8,"last20_adv":31100.0,"last10_adv":26300.0,"volume20_ratio":0.010723243834358916,"volume10_ratio":0.009068209416194194,"first5_turnover_proxy":60474760.8458386,"last20_turnover_proxy":2646771.25,"last20_turnover_hkd":2634525.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.0024090799882829916,"relative_hsi":3.911832998582674,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2797.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"03752","name":"珞石機器人","list_date":"2026-07-09","board":"Main Board","sessions":61,"offer_price":38.0,"share_factor":1,"offer_normalized":38.0,"funds_hkd":1006490800,"official_company":"Rokae (Shandong) Robotics Group Inc. - H Shares","first_close":43.779999,"first_open":38.02,"first_close_normalized":43.779999,"first_day_return":0.1521052368421052,"week_date":"2026-07-15","week_close":48.799999,"week_close_normalized":48.799999,"week_return":0.2842104999999999,"week_from_debut":0.11466423286122063,"current_date":"2026-10-02","current_price":52.35,"current_return":0.37763157894736854,"current_from_debut":0.1957515120089428,"current_from_open":0.3769068745318793,"first5_adv":1619292.4,"last20_adv":67198.6,"last10_adv":53720.0,"volume20_ratio":0.04149874352525832,"volume10_ratio":0.03317498433266284,"first5_turnover_proxy":77235100.4813516,"last20_turnover_proxy":3466367.14,"last20_turnover_hkd":3440139.6,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":5,"cornerstone_share_vendor":0.314,"cornerstone_shares_vendor":7233100.0,"has_dividends":false,"benchmark_return":-0.0024090799882829916,"relative_hsi":0.19863912954911256,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3752.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"06951","name":"三環集團","list_date":"2026-07-09","board":"Main Board","sessions":61,"offer_price":100.3,"share_factor":1,"offer_normalized":100.3,"funds_hkd":8046186360,"official_company":"Chaozhou Three-Circle (Group) Co., Ltd. - H Shares","first_close":105.0,"first_open":100.300003,"first_close_normalized":105.0,"first_day_return":0.046859421734795736,"week_date":"2026-07-15","week_close":103.199997,"week_close_normalized":103.199997,"week_return":0.02891323030907267,"week_from_debut":-0.017142885714285794,"current_date":"2026-10-02","current_price":124.1,"current_return":0.23728813559322037,"current_from_debut":0.1819047619047618,"current_from_open":0.23728809794712236,"first5_adv":7216346.8,"last20_adv":1646084.05,"last10_adv":1415288.1,"volume20_ratio":0.2281048978965368,"volume10_ratio":0.19612251728256744,"first5_turnover_proxy":751096350.52242,"last20_turnover_proxy":209354445.885,"last20_turnover_hkd":211111565.05,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":17,"cornerstone_share_vendor":0.498,"cornerstone_shares_vendor":35550000.0,"has_dividends":false,"benchmark_return":-0.0024090799882829916,"relative_hsi":0.1847589409603687,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6951.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=2"},{"code":"02249","name":"晶合集成","list_date":"2026-07-10","board":"Main Board","sessions":60,"offer_price":32.3,"share_factor":1,"offer_normalized":32.3,"funds_hkd":7333840970,"official_company":"NEXCHIP SEMICONDUCTOR (CHINA) LIMITED - H Shares","first_close":32.299999,"first_open":36.0,"first_close_normalized":32.299999,"first_day_return":-3.095975220634983e-08,"week_date":"2026-07-16","week_close":30.92,"week_close_normalized":30.92,"week_return":-0.04272445820433424,"week_from_debut":-0.04272442856731973,"current_date":"2026-10-02","current_price":25.74,"current_return":-0.20309597523219813,"current_from_debut":-0.2030959505602462,"current_from_open":-0.28500000000000003,"first5_adv":21097260.2,"last20_adv":951951.4,"last10_adv":684219.2,"volume20_ratio":0.045122039116719054,"volume10_ratio":0.03243166143440749,"first5_turnover_proxy":664540707.914636,"last20_turnover_proxy":26184310.429,"last20_turnover_hkd":26369327.45,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":20,"cornerstone_share_vendor":0.4991,"cornerstone_shares_vendor":107910400.0,"has_dividends":false,"benchmark_return":-0.008390034272226399,"relative_hsi":-0.19635332743466227,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2249.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"06745","name":"濱化股份","list_date":"2026-07-10","board":"Main Board","sessions":60,"offer_price":3.48,"share_factor":1,"offer_normalized":3.48,"funds_hkd":1225398480,"official_company":"Befar Group Co., Ltd - H Shares","first_close":2.83,"first_open":2.74,"first_close_normalized":2.83,"first_day_return":-0.18678160919540232,"week_date":"2026-07-16","week_close":3.04,"week_close_normalized":3.04,"week_return":-0.12643678160919536,"week_from_debut":0.07420494699646651,"current_date":"2026-10-02","current_price":2.8,"current_return":-0.1954022988505748,"current_from_debut":-0.010600706713780994,"current_from_open":0.021897806662198205,"first5_adv":20896500,"last20_adv":2997550.0,"last10_adv":2149400.0,"volume20_ratio":0.14344746727920943,"volume10_ratio":0.102859330509894,"first5_turnover_proxy":59765626.0,"last20_turnover_proxy":9172980.25,"last20_turnover_hkd":9201842.0,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":7,"cornerstone_share_vendor":0.3188,"cornerstone_shares_vendor":112261000.0,"has_dividends":false,"benchmark_return":-0.008390034272226399,"relative_hsi":-0.002229376990914078,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6745.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"03308","name":"中際旭創","list_date":"2026-07-30","board":"Main Board","sessions":46,"offer_price":980.0,"share_factor":1,"offer_normalized":980.0,"funds_hkd":61421500000,"official_company":"ZHONGJI INNOLIGHT CO., LTD. - H Shares","first_close":960.0,"first_open":971.0,"first_close_normalized":960.0,"first_day_return":-0.020408163265306145,"week_date":"2026-08-05","week_close":1116.0,"week_close_normalized":1116.0,"week_return":0.13877551020408174,"week_from_debut":0.1625000000000001,"current_date":"2026-10-02","current_price":1072.0,"current_return":0.09387755102040818,"current_from_debut":0.1166666666666667,"current_from_open":0.10401647785787849,"first5_adv":6095713.0,"last20_adv":1722714.45,"last10_adv":1420719.6,"volume20_ratio":0.28261082009602484,"volume10_ratio":0.23306865004963326,"first5_turnover_proxy":6308025765.0,"last20_turnover_proxy":1973803096.3,"last20_turnover_hkd":1973579254.25,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":33,"cornerstone_share_vendor":0.4994,"cornerstone_shares_vendor":27250400.0,"has_dividends":true,"benchmark_return":-0.0729572098318797,"relative_hsi":0.20454705921843996,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3308.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"02261","name":"拿森科技","list_date":"2026-08-07","board":"Main Board","sessions":40,"offer_price":10.42,"share_factor":1,"offer_normalized":10.42,"funds_hkd":600134690,"official_company":"NASN Intelligent Tech (Zhejiang) Co., Ltd. - H Shares","first_close":17.1,"first_open":16.9,"first_close_normalized":17.1,"first_day_return":0.6410748560460655,"week_date":"2026-08-13","week_close":16.0,"week_close_normalized":16.0,"week_return":0.5355086372360844,"week_from_debut":-0.06432748538011701,"current_date":"2026-10-02","current_price":16.1,"current_return":0.5451055662188102,"current_from_debut":-0.05847953216374269,"current_from_open":-0.04733725660284038,"first5_adv":3534337.6,"last20_adv":409740.25,"last10_adv":337020.0,"volume20_ratio":0.11593127096856848,"volume10_ratio":0.09535591619770561,"first5_turnover_proxy":60325065.90800001,"last20_turnover_proxy":6669400.2645,"last20_turnover_hkd":6557764.65,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.06606429401969904,"relative_hsi":0.008121289085949446,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/2261.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"03223","name":"君正股份","list_date":"2026-08-25","board":"Main Board","sessions":28,"offer_price":100.0,"share_factor":1,"offer_normalized":100.0,"funds_hkd":3128730000,"official_company":"Ingenic Semiconductor Co., Ltd. - H Shares","first_close":100.0,"first_open":100.0,"first_close_normalized":100.0,"first_day_return":0.0,"week_date":"2026-08-31","week_close":101.5,"week_close_normalized":101.5,"week_return":0.014999999999999902,"week_from_debut":0.014999999999999902,"current_date":"2026-10-02","current_price":89.0,"current_return":-0.10999999999999999,"current_from_debut":-0.10999999999999999,"current_from_open":-0.10999999999999999,"first5_adv":2096314.0,"last20_adv":350718.5,"last10_adv":537440.0,"volume20_ratio":0.16730246518412795,"volume10_ratio":0.25637380659576764,"first5_turnover_proxy":208909786.0,"last20_turnover_proxy":35075792.25,"last20_turnover_hkd":35338836.85,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":11,"cornerstone_share_vendor":0.4804999999999999,"cornerstone_shares_vendor":15034000.0,"has_dividends":false,"benchmark_return":-0.060319255948869666,"relative_hsi":-0.052869811758563645,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3223.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"00625","name":"希音－Ｗ","list_date":"2026-09-01","board":"Main Board","sessions":23,"offer_price":48.56,"share_factor":1,"offer_normalized":48.56,"funds_hkd":13596435800,"official_company":"SHEIN Global Holdings Limited - W","first_close":48.5,"first_open":48.560001,"first_close_normalized":48.5,"first_day_return":-0.0012355848434926209,"week_date":"2026-09-07","week_close":39.34,"week_close_normalized":39.34,"week_return":-0.1898682042833607,"week_from_debut":-0.18886597938144323,"current_date":"2026-10-02","current_price":31.02,"current_return":-0.36120263591433277,"current_from_debut":-0.3604123711340206,"current_from_open":-0.36120265397970874,"first5_adv":15627721.0,"last20_adv":2909738.9,"last10_adv":2192890.3,"volume20_ratio":null,"volume10_ratio":0.1403205432193216,"first5_turnover_proxy":715305410.664,"last20_turnover_proxy":107504163.52,"last20_turnover_hkd":108572460.4,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":7,"cornerstone_share_vendor":0.222,"cornerstone_shares_vendor":61890000.0,"has_dividends":false,"benchmark_return":-0.05359083500413531,"relative_hsi":-0.3241954404902936,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/0625.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"09615","name":"梅卡曼德機器人","list_date":"2026-09-01","board":"Main Board","sessions":23,"offer_price":101.7,"share_factor":1,"offer_normalized":101.7,"funds_hkd":2353398003,"official_company":"Mech-Mind Robotics Technologies Co., Ltd. - H Shares","first_close":99.800003,"first_open":101.699997,"first_close_normalized":99.800003,"first_day_return":-0.018682369714847602,"week_date":"2026-09-07","week_close":79.05,"week_close_normalized":79.05,"week_return":-0.22271386430678475,"week_from_debut":-0.20791585547347136,"current_date":"2026-10-02","current_price":79.0,"current_return":-0.22320550639134717,"current_from_debut":-0.20841685746241911,"current_from_open":-0.2232054830817234,"first5_adv":1814059.6,"last20_adv":218931.9,"last10_adv":82429.0,"volume20_ratio":null,"volume10_ratio":0.04543897014188508,"first5_turnover_proxy":171677127.24866903,"last20_turnover_proxy":18176170.225,"last20_turnover_hkd":18228042.8,"first5_turnover_hkd":null,"zero_volume20":0,"quote_status":"10月2日交易所收盘","cornerstone_count":9,"cornerstone_share_vendor":0.6201,"cornerstone_shares_vendor":14351400.0,"has_dividends":false,"benchmark_return":-0.05359083500413531,"relative_hsi":-0.1635931140406489,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9615.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"02041","name":"麥科田","list_date":"2026-09-07","board":"Main Board","sessions":19,"offer_price":15.42,"share_factor":1,"offer_normalized":15.42,"funds_hkd":600001452,"official_company":"Medcaptain Medical Technology Co., Ltd. - H Shares","first_close":8.8,"first_open":10.0,"first_close_normalized":8.8,"first_day_return":-0.42931258106355374,"week_date":"2026-09-11","week_close":8.78,"week_close_normalized":8.78,"week_return":-0.43060959792477305,"week_from_debut":-0.002272727272727426,"current_date":"2026-10-02","current_price":7.04,"current_return":-0.5434500648508431,"current_from_debut":-0.20000000000000007,"current_from_open":-0.29600000000000004,"first5_adv":3518780.0,"last20_adv":null,"last10_adv":280460.0,"volume20_ratio":null,"volume10_ratio":0.07970376096260635,"first5_turnover_proxy":31494286.800000004,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":0,"cornerstone_share_vendor":null,"cornerstone_shares_vendor":null,"has_dividends":false,"benchmark_return":-0.056696309892228514,"relative_hsi":-0.15191681280436764,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=hk02041,day,2026-01-01,2026-10-02,640,qfq","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"09976","name":"江波龍","list_date":"2026-09-08","board":"Main Board","sessions":18,"offer_price":236.0,"share_factor":1,"offer_normalized":236.0,"funds_hkd":7077510200,"official_company":"Shenzhen Longsys Electronics Co., Ltd. - H Shares","first_close":233.600006,"first_open":236.0,"first_close_normalized":233.600006,"first_day_return":-0.01016946610169489,"week_date":"2026-09-14","week_close":186.8,"week_close_normalized":186.8,"week_return":-0.20847457627118637,"week_from_debut":-0.20034248629257312,"current_date":"2026-10-02","current_price":196.6,"current_return":-0.16694915254237286,"current_from_debut":-0.15839043257558827,"current_from_open":-0.16694915254237286,"first5_adv":2461298.0,"last20_adv":null,"last10_adv":260850.7,"volume20_ratio":null,"volume10_ratio":0.10598094988904229,"first5_turnover_proxy":545577489.2612801,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":15,"cornerstone_share_vendor":0.1674,"cornerstone_shares_vendor":5022300.0,"has_dividends":false,"benchmark_return":-0.05312166053251266,"relative_hsi":-0.11117454867779264,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9976.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"03231","name":"優地機器人","list_date":"2026-09-09","board":"Main Board","sessions":17,"offer_price":14.45,"share_factor":1,"offer_normalized":14.45,"funds_hkd":650250000,"official_company":"Excelland Robotics (Wuxi) Co. Ltd. - H Shares","first_close":36.68,"first_open":35.0,"first_close_normalized":36.68,"first_day_return":1.5384083044982702,"week_date":"2026-09-15","week_close":38.4,"week_close_normalized":38.4,"week_return":1.6574394463667819,"week_from_debut":0.046892039258451534,"current_date":"2026-10-02","current_price":36.4,"current_return":1.519031141868512,"current_from_debut":-0.007633587786259555,"current_from_open":0.040000000000000036,"first5_adv":2260676.8,"last20_adv":null,"last10_adv":193444.6,"volume20_ratio":null,"volume10_ratio":0.08556933038813865,"first5_turnover_proxy":88319888.332,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.0363,"cornerstone_shares_vendor":1634400.0,"has_dividends":false,"benchmark_return":-0.051540015362288805,"relative_hsi":0.046292335245751604,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3231.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"06727","name":"星環科技","list_date":"2026-09-21","board":"Main Board","sessions":9,"offer_price":49.0,"share_factor":1,"offer_normalized":49.0,"funds_hkd":686529200,"official_company":"Transwarp Technology (Shanghai) Co., Ltd - H Shares","first_close":44.5,"first_open":49.0,"first_close_normalized":44.5,"first_day_return":-0.09183673469387754,"week_date":"2026-09-25","week_close":38.02,"week_close_normalized":38.02,"week_return":-0.22408163265306114,"week_from_debut":-0.1456179775280898,"current_date":"2026-10-02","current_price":31.82,"current_return":-0.35061224489795917,"current_from_debut":-0.2849438202247191,"current_from_open":-0.35061224489795917,"first5_adv":1641200.0,"last20_adv":null,"last10_adv":null,"volume20_ratio":null,"volume10_ratio":null,"first5_turnover_proxy":71175793.2,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.1075,"cornerstone_shares_vendor":1506500.0,"has_dividends":false,"benchmark_return":-0.04274384980410029,"relative_hsi":-0.2530147968974169,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6727.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"09856","name":"納真科技","list_date":"2026-09-22","board":"Main Board","sessions":8,"offer_price":32.96,"share_factor":1,"offer_normalized":32.96,"funds_hkd":5669604512,"official_company":"Ligent Technologies, Inc.","first_close":34.48,"first_open":36.599998,"first_close_normalized":34.48,"first_day_return":0.0461165048543688,"week_date":"2026-09-28","week_close":33.52,"week_close_normalized":33.52,"week_return":0.016990291262136026,"week_from_debut":-0.027842227378190088,"current_date":"2026-10-02","current_price":33.02,"current_return":0.001820388349514701,"current_from_debut":-0.04234338747099753,"current_from_open":-0.0978141700375319,"first5_adv":25970042.8,"last20_adv":null,"last10_adv":null,"volume20_ratio":null,"volume10_ratio":null,"first5_turnover_proxy":915159020.52,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":27,"cornerstone_share_vendor":0.46950000000000003,"cornerstone_shares_vendor":80876700.0,"has_dividends":false,"benchmark_return":-0.04446237456527591,"relative_hsi":0.002217586244512626,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9856.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"03228","name":"景旺電子","list_date":"2026-09-29","board":"Main Board","sessions":3,"offer_price":69.88,"share_factor":1,"offer_normalized":69.88,"funds_hkd":5097347684.0,"official_company":"Shenzhen Kinwong Electronic Co., Ltd. - H Shares","first_close":77.050003,"first_open":65.0,"first_close_normalized":77.050003,"first_day_return":0.10260450772753305,"week_date":null,"week_close":null,"week_close_normalized":null,"week_return":null,"week_from_debut":null,"current_date":"2026-10-02","current_price":74.4,"current_return":0.06468231253577583,"current_from_debut":-0.034393288732253446,"current_from_open":0.1446153846153848,"first5_adv":null,"last20_adv":null,"last10_adv":null,"volume20_ratio":null,"volume10_ratio":null,"first5_turnover_proxy":null,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":15,"cornerstone_share_vendor":0.4771,"cornerstone_shares_vendor":34788400.0,"has_dividends":false,"benchmark_return":-0.022479648883711012,"relative_hsi":-0.012187613112031426,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3228.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"03757","name":"羅博特科","list_date":"2026-09-29","board":"Main Board","sessions":3,"offer_price":436.0,"share_factor":1,"offer_normalized":436.0,"funds_hkd":5177936000,"official_company":"RoboTechnik Intelligent Technology Co., Ltd.  - H Shares","first_close":414.399994,"first_open":419.600006,"first_close_normalized":414.399994,"first_day_return":-0.04954129816513764,"week_date":null,"week_close":null,"week_close_normalized":null,"week_return":null,"week_from_debut":null,"current_date":"2026-10-02","current_price":397.4,"current_return":-0.08853211009174322,"current_from_debut":-0.04102315213836616,"current_from_open":-0.05290754475832604,"first5_adv":null,"last20_adv":null,"last10_adv":null,"volume20_ratio":null,"volume10_ratio":null,"first5_turnover_proxy":null,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":17,"cornerstone_share_vendor":0.3518,"cornerstone_shares_vendor":4180600.0,"has_dividends":false,"benchmark_return":-0.022479648883711012,"relative_hsi":-0.01896994086463699,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/3757.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"06731","name":"本末科技","list_date":"2026-09-29","board":"Main Board","sessions":3,"offer_price":21.6,"share_factor":1,"offer_normalized":21.6,"funds_hkd":1080000000,"official_company":"Direct Drive Tech Limited - H Shares","first_close":23.200001,"first_open":22.48,"first_close_normalized":23.200001,"first_day_return":0.07407412037037031,"week_date":null,"week_close":null,"week_close_normalized":null,"week_return":null,"week_from_debut":null,"current_date":"2026-10-02","current_price":24.5,"current_return":0.13425925925925908,"current_from_debut":0.056034437239894874,"current_from_open":0.08985767343848972,"first5_adv":null,"last20_adv":null,"last10_adv":null,"volume20_ratio":null,"volume10_ratio":null,"first5_turnover_proxy":null,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.4355,"cornerstone_shares_vendor":21771900.0,"has_dividends":false,"benchmark_return":-0.022479648883711012,"relative_hsi":0.08031964350813348,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6731.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"09607","name":"彤程新材","list_date":"2026-09-29","board":"Main Board","sessions":3,"offer_price":44.0,"share_factor":1,"offer_normalized":44.0,"funds_hkd":2997222800,"official_company":"Red Avenue New Materials Group Co., Ltd.","first_close":39.98,"first_open":40.0,"first_close_normalized":39.98,"first_day_return":-0.09136363636363642,"week_date":null,"week_close":null,"week_close_normalized":null,"week_return":null,"week_from_debut":null,"current_date":"2026-10-02","current_price":40.32,"current_return":-0.08363636363636362,"current_from_debut":0.008504252126063205,"current_from_open":0.008000000000000007,"first5_adv":null,"last20_adv":null,"last10_adv":null,"volume20_ratio":null,"volume10_ratio":null,"first5_turnover_proxy":null,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":8,"cornerstone_share_vendor":0.331,"cornerstone_shares_vendor":22577600.0,"has_dividends":false,"benchmark_return":-0.022479648883711012,"relative_hsi":0.03169642552647822,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/9607.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"},{"code":"06802","name":"歡創科技","list_date":"2026-09-30","board":"Main Board","sessions":2,"offer_price":58.85,"share_factor":1,"offer_normalized":58.85,"funds_hkd":682000880,"official_company":"Shenzhen Camsense Technologies Co., Ltd.","first_close":215.199997,"first_open":168.0,"first_close_normalized":215.199997,"first_day_return":2.6567544095157176,"week_date":null,"week_close":null,"week_close_normalized":null,"week_return":null,"week_from_debut":null,"current_date":"2026-10-02","current_price":113.0,"current_return":0.9201359388275276,"current_from_debut":-0.47490705587695714,"current_from_open":-0.32738095238095233,"first5_adv":null,"last20_adv":null,"last10_adv":null,"volume20_ratio":null,"volume10_ratio":null,"first5_turnover_proxy":null,"last20_turnover_proxy":null,"last20_turnover_hkd":null,"first5_turnover_hkd":null,"zero_volume20":null,"quote_status":"10月2日交易所收盘","cornerstone_count":2,"cornerstone_share_vendor":0.1613,"cornerstone_shares_vendor":1869199.9999999998,"has_dividends":false,"benchmark_return":-0.026042069215395647,"relative_hsi":-0.460866914754689,"price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm","first_source":"https://query1.finance.yahoo.com/v8/finance/chart/6802.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits","universe_source":"https://www.aastocks.com/tc/stocks/market/ipo/listedipo.aspx?s=3&o=0&page=1"}],"metrics":{"first_day_return":{"n":115,"mean":0.523597856108875,"median":0.13461540865384602,"positive":83,"negative":26,"zero":6,"positive_rate":0.7217391304347827,"p25":1.0148849760582834e-08,"p75":0.891600607126323,"minimum":-0.5689486797066015,"maximum":3.8362445414847164},"week_return":{"n":110,"mean":0.5542680876459719,"median":0.23726399097773143,"positive":81,"negative":26,"zero":3,"positive_rate":0.7363636363636363,"p25":5.074424880291417e-09,"p75":0.7989730970151623,"minimum":-0.5625,"maximum":5.414414414414415},"week_from_debut":{"n":110,"mean":0.017715874980090748,"median":-0.0186433853031861,"positive":48,"negative":60,"zero":2,"positive_rate":0.43636363636363634,"p25":-0.08489871695222806,"p75":0.07741022454809732,"minimum":-0.4989775051124744,"maximum":0.7536945812807883},"current_return":{"n":115,"mean":0.3650202529249948,"median":-0.05836065573770499,"positive":53,"negative":61,"zero":1,"positive_rate":0.4608695652173913,"p25":-0.28302133655394524,"p75":0.4290521695011227,"minimum":-0.8089999999999999,"maximum":11.8625},"current_from_debut":{"n":115,"mean":-0.11075063362882374,"median":-0.2771208597881306,"positive":26,"negative":89,"zero":0,"positive_rate":0.22608695652173913,"p25":-0.42425813734241347,"p75":-0.02249699772301722,"minimum":-0.724390243902439,"maximum":3.9000000000000004},"current_from_open":{"n":115,"mean":-0.09873907154162251,"median":-0.2637362637362637,"positive":28,"negative":87,"zero":0,"positive_rate":0.24347826086956523,"p25":-0.44832756789827727,"p75":-0.009609993314646348,"minimum":-0.8268641464142381,"maximum":5.43125},"volume20_ratio":{"n":103,"mean":0.2518429985847979,"median":0.14344746727920943,"positive":102,"negative":0,"zero":1,"positive_rate":0.9902912621359223,"p25":0.06710629503033834,"p75":0.2828908406385741,"minimum":0.0,"maximum":2.162081176693},"volume10_ratio":{"n":108,"mean":0.21238399754208748,"median":0.10583071434561062,"positive":107,"negative":0,"zero":1,"positive_rate":0.9907407407407407,"p25":0.056054813595175834,"p75":0.24071165915388182,"minimum":0.0,"maximum":3.1602353682226156},"relative_hsi":{"n":115,"mean":-0.06968727898821028,"median":-0.2328725761139312,"positive":32,"negative":83,"zero":0,"positive_rate":0.2782608695652174,"p25":-0.41794729397557784,"p75":0.006900886897266645,"minimum":-0.6913227417378264,"maximum":4.196920334097982},"volume20_drop50":91,"volume20_drop90":37,"volume20_expand":4,"live_current_ipo":{"n":114,"mean":0.37388406694586795,"median":-0.05764186633039092,"positive":53,"negative":60,"zero":1,"positive_rate":0.4649122807017544,"p25":-0.27788607538406573,"p75":0.4318209849722908,"minimum":-0.8089999999999999,"maximum":11.8625},"weighted_current_ipo":0.12786700884925037,"weighted_current_debut":-0.07919615494659861,"total_funds_hkd":388031571986.0,"top10_funds_share":0.45912271774222463,"estimated_mature_issuers":{"n":32,"mean":0.6219317224974953,"median":-0.11972556714556343,"positive":12,"negative":20,"zero":0,"positive_rate":0.375,"p25":-0.39538577936092556,"p75":0.615809137611919,"minimum":-0.8095,"maximum":14.705679862306368},"primary_foreign_records":{"n":21,"mean":0.8007354479909706,"median":0.8024242060606059,"positive":15,"negative":6,"zero":0,"positive_rate":0.7142857142857143,"p25":-0.07678080481036087,"p75":1.4099541584806814,"minimum":-0.3746370810483871,"maximum":2.882716049382716},"primary_commercial_records":{"n":18,"mean":0.8899924242800169,"median":1.1061891822706436,"positive":13,"negative":5,"zero":0,"positive_rate":0.7222222222222222,"p25":-0.04010126122781238,"p75":1.4099541584806814,"minimum":-0.3746370810483871,"maximum":2.882716049382716},"primary_foreign_issuers":9,"primary_commercial_weighted":0.6513084253558052},"monthly":[{"month":"2026-01","n":13,"funds_hkd":42298054506.0,"first_day":{"n":13,"mean":0.34106830305340075,"median":0.2599999666666666,"positive":13,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.1166666666666667,"p75":0.4162497498706228,"minimum":0.0032626427406199365,"maximum":1.0909090909090908},"week":{"n":13,"mean":0.4389690662449466,"median":0.33266666666666667,"positive":11,"negative":1,"zero":1,"positive_rate":0.8461538461538461,"p25":0.08015267175572527,"p75":0.7227388250211328,"minimum":-0.1394779771615008,"maximum":1.16969696969697},"current_ipo":{"n":13,"mean":0.5275138326200208,"median":0.0,"positive":6,"negative":6,"zero":1,"positive_rate":0.46153846153846156,"p25":-0.33062977099236635,"p75":0.8316326530612244,"minimum":-0.7234910277324633,"maximum":4.3915662650602405},"current_debut":{"n":13,"mean":0.18164563760207048,"median":-0.29623188405797096,"positive":4,"negative":9,"zero":0,"positive_rate":0.3076923076923077,"p25":-0.39116605622494893,"p75":0.041787610034463185,"minimum":-0.724390243902439,"maximum":3.76425855513308},"volume20":{"n":13,"mean":0.38927164968526995,"median":0.11320892773105495,"positive":13,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.047188936831621696,"p75":0.5391616206295531,"minimum":0.0013611168696824828,"maximum":2.1548567282011772}},{"month":"2026-02","n":11,"funds_hkd":50089316239,"first_day":{"n":11,"mean":0.4148255648676772,"median":0.11555559111111102,"positive":9,"negative":0,"zero":2,"positive_rate":0.8181818181818182,"p25":0.02234521085749208,"p75":0.3927112941308363,"minimum":-2.1834061114667236e-08,"maximum":2.4220250554323726},"week":{"n":11,"mean":0.5674198793475214,"median":0.04529616724738683,"positive":9,"negative":2,"zero":0,"positive_rate":0.8181818181818182,"p25":0.007883264320785677,"p75":0.48541738910711685,"minimum":-0.023372287145242088,"maximum":3.5121950480413897},"current_ipo":{"n":11,"mean":0.10886828145359513,"median":-0.056923076923076854,"positive":4,"negative":7,"zero":0,"positive_rate":0.36363636363636365,"p25":-0.4545023947034794,"p75":0.4914171224439515,"minimum":-0.6196994991652754,"maximum":1.709327345869586},"current_debut":{"n":11,"mean":-0.2039393495313282,"median":-0.2411347786831639,"positive":2,"negative":9,"zero":0,"positive_rate":0.18181818181818182,"p25":-0.5477358643776511,"p75":-0.06471342633318511,"minimum":-0.6645066372752095,"maximum":0.654857142857143},"volume20":{"n":11,"mean":0.17753269773920966,"median":0.18371573847079192,"positive":11,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.11791821404243319,"p75":0.23982067649616567,"minimum":0.005310639178602495,"maximum":0.38642452637384317}},{"month":"2026-03","n":15,"funds_hkd":18004155457,"first_day":{"n":15,"mean":0.2657803053179928,"median":0.08235294117647052,"positive":11,"negative":4,"zero":0,"positive_rate":0.7333333333333333,"p25":-0.0724551347020097,"p75":0.596689846772698,"minimum":-0.4916666666666667,"maximum":1.5},"week":{"n":15,"mean":0.39057556282261746,"median":0.10576923076923084,"positive":11,"negative":4,"zero":0,"positive_rate":0.7333333333333333,"p25":-0.012518649871590959,"p75":0.5993220562261096,"minimum":-0.5566666666666666,"maximum":1.82250005},"current_ipo":{"n":15,"mean":0.03618619257813783,"median":-0.08268229166666663,"positive":7,"negative":8,"zero":0,"positive_rate":0.4666666666666667,"p25":-0.4334844751511418,"p75":0.2689883645765999,"minimum":-0.8089999999999999,"maximum":1.474747474747475},"current_debut":{"n":15,"mean":-0.16776746142365315,"median":-0.3097777777777778,"positive":4,"negative":11,"zero":0,"positive_rate":0.26666666666666666,"p25":-0.39824017752099583,"p75":0.00025024459998485016,"minimum":-0.6242622950819672,"maximum":1.0785510071216287},"volume20":{"n":15,"mean":0.23461256120532625,"median":0.17658677640157383,"positive":14,"negative":0,"zero":1,"positive_rate":0.9333333333333333,"p25":0.06470041080585842,"p75":0.341354744199176,"minimum":0.0,"maximum":0.9614122612495195}},{"month":"2026-04","n":8,"funds_hkd":43097628854.0,"first_day":{"n":8,"mean":1.2646253897876016,"median":0.8947519610033059,"positive":8,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.4087835084836123,"p75":1.683484234627299,"minimum":0.005788712011577379,"maximum":3.8362445414847164},"week":{"n":8,"mean":1.4465811340649195,"median":0.8876435753899575,"positive":7,"negative":1,"zero":0,"positive_rate":0.875,"p25":0.3795522485512957,"p75":2.3287787511903932,"minimum":-0.01447178002894367,"maximum":4.122816593886463},"current_ipo":{"n":8,"mean":0.2383103223203497,"median":0.06289281407391634,"positive":4,"negative":4,"zero":0,"positive_rate":0.5,"p25":-0.08998430935594115,"p75":0.5913734653742888,"minimum":-0.24457308248914622,"maximum":0.9356395816572807},"current_debut":{"n":8,"mean":-0.35989531540541225,"median":-0.40659105526061146,"positive":2,"negative":6,"zero":0,"positive_rate":0.25,"p25":-0.5902925195855446,"p75":-0.18311921891058588,"minimum":-0.6839729119638827,"maximum":0.050795452157283094},"volume20":{"n":8,"mean":0.16009801493452044,"median":0.14364401145315825,"positive":8,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.09435646893865463,"p75":0.21686140496007017,"minimum":0.03841442574502722,"maximum":0.3293872491318424}},{"month":"2026-05","n":13,"funds_hkd":14431413354,"first_day":{"n":13,"mean":0.9810742836478434,"median":0.9173475252282557,"positive":11,"negative":2,"zero":0,"positive_rate":0.8461538461538461,"p25":0.7622950819672132,"p75":1.2666665714285714,"minimum":-0.046434494195688125,"maximum":2.6576576576576576},"week":{"n":13,"mean":1.0090753550109948,"median":0.7481032625189681,"positive":12,"negative":1,"zero":0,"positive_rate":0.9230769230769231,"p25":0.27611935323383086,"p75":0.9939025000000001,"minimum":-0.04907190439867781,"maximum":5.414414414414415},"current_ipo":{"n":13,"mean":0.9890891284329535,"median":-0.05836065573770499,"positive":6,"negative":7,"zero":0,"positive_rate":0.46153846153846156,"p25":-0.18984771573604065,"p75":0.48084544253632755,"minimum":-0.30011367942402434,"maximum":11.54954954954955},"current_debut":{"n":13,"mean":-0.14169222845679758,"median":-0.3694235905050832,"positive":2,"negative":11,"zero":0,"positive_rate":0.15384615384615385,"p25":-0.6016666666666667,"p75":-0.11304347826086958,"minimum":-0.6605351251663849,"maximum":2.4310344827586206},"volume20":{"n":13,"mean":0.37595868734120813,"median":0.15472761968774254,"positive":13,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.13403012901181086,"p75":0.30225971420354836,"minimum":0.017851939171219067,"maximum":2.162081176693}},{"month":"2026-06","n":24,"funds_hkd":44509944067,"first_day":{"n":24,"mean":0.7852275020198045,"median":0.45901286662960217,"positive":17,"negative":6,"zero":1,"positive_rate":0.7083333333333334,"p25":-0.011542217095296708,"p75":1.0961213166993125,"minimum":-0.5689486797066015,"maximum":3.6794871794871797},"week":{"n":24,"mean":0.657563958306351,"median":0.43692713959208285,"positive":18,"negative":5,"zero":1,"positive_rate":0.75,"p25":0.025785849695635993,"p75":1.0708377651287067,"minimum":-0.5625,"maximum":2.8621794871794872},"current_ipo":{"n":24,"mean":0.31926977896134123,"median":0.09130355474730945,"positive":14,"negative":10,"zero":0,"positive_rate":0.5833333333333334,"p25":-0.20044619702840408,"p75":0.277549265320163,"minimum":-0.5625916870415648,"maximum":2.900871959614502},"current_debut":{"n":24,"mean":-0.2372398535952282,"median":-0.3727294792586055,"positive":5,"negative":19,"zero":0,"positive_rate":0.20833333333333334,"p25":-0.43754015373179717,"p75":-0.189229652383785,"minimum":-0.5316139650153235,"maximum":0.5391459074733096},"volume20":{"n":24,"mean":0.2999237343288513,"median":0.173606902686442,"positive":24,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.08865959612568217,"p75":0.3437739940418276,"minimum":0.01404033589497081,"maximum":1.424884607709326}},{"month":"2026-07","n":17,"funds_hkd":126203958288,"first_day":{"n":17,"mean":0.06745646077928824,"median":2.029769952116567e-08,"positive":8,"negative":7,"zero":2,"positive_rate":0.47058823529411764,"p25":-0.020408163265306145,"p75":0.05060091714104997,"minimum":-0.3909090909090909,"maximum":1.625},"week":{"n":17,"mean":0.10242855754529748,"median":0.016264763421292017,"positive":9,"negative":7,"zero":1,"positive_rate":0.5294117647058824,"p25":-0.04272445820433424,"p75":0.13877551020408174,"minimum":-0.5145454545454546,"maximum":1.685},"current_ipo":{"n":17,"mean":0.5702789885679231,"median":-0.1954022988505748,"positive":6,"negative":11,"zero":0,"positive_rate":0.35294117647058826,"p25":-0.3120960295475531,"p75":0.14780507450664526,"minimum":-0.5945454545454545,"maximum":11.8625},"current_debut":{"n":17,"mean":0.11726184621907468,"median":-0.15008024317945812,"positive":5,"negative":12,"zero":0,"positive_rate":0.29411764705882354,"p25":-0.29237947122861585,"p75":0.1166666666666667,"minimum":-0.4594046117847508,"maximum":3.9000000000000004},"volume20":{"n":17,"mean":0.10338817059749864,"median":0.05564133229354107,"positive":17,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.045112549209075196,"p75":0.1360505593102077,"minimum":0.0066815144766146995,"maximum":0.39282786020143534}},{"month":"2026-08","n":2,"funds_hkd":3728864690,"first_day":{"n":2,"mean":0.32053742802303276,"median":0.32053742802303276,"positive":1,"negative":0,"zero":1,"positive_rate":0.5,"p25":0.16026871401151638,"p75":0.48080614203454913,"minimum":0.0,"maximum":0.6410748560460655},"week":{"n":2,"mean":0.27525431861804217,"median":0.27525431861804217,"positive":2,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.14512715930902104,"p75":0.4053814779270633,"minimum":0.014999999999999902,"maximum":0.5355086372360844},"current_ipo":{"n":2,"mean":0.21755278310940512,"median":0.21755278310940512,"positive":1,"negative":1,"zero":0,"positive_rate":0.5,"p25":0.05377639155470257,"p75":0.38132917466410765,"minimum":-0.10999999999999999,"maximum":0.5451055662188102},"current_debut":{"n":2,"mean":-0.08423976608187134,"median":-0.08423976608187134,"positive":0,"negative":2,"zero":0,"positive_rate":0.0,"p25":-0.09711988304093566,"p75":-0.07135964912280701,"minimum":-0.10999999999999999,"maximum":-0.05847953216374269},"volume20":{"n":2,"mean":0.1416168680763482,"median":0.1416168680763482,"positive":2,"negative":0,"zero":0,"positive_rate":1.0,"p25":0.12877406952245835,"p75":0.15445966663023808,"minimum":0.11593127096856848,"maximum":0.16730246518412795}},{"month":"2026-09","n":12,"funds_hkd":45668236531.0,"first_day":{"n":12,"mean":0.3104846813350016,"median":-0.005702525472593756,"positive":5,"negative":7,"zero":0,"positive_rate":0.4166666666666667,"p25":-0.059996882714762334,"p75":0.081206717209661,"minimum":-0.42931258106355374,"maximum":2.6567544095157176},"week":{"n":7,"mean":0.05695455174139313,"median":-0.20847457627118637,"positive":2,"negative":5,"zero":0,"positive_rate":0.2857142857142857,"p25":-0.22339774847992294,"p75":-0.08643895651061234,"minimum":-0.43060959792477305,"maximum":1.6574394463667819},"current_ipo":{"n":12,"mean":0.06852841354296894,"median":-0.08608423686405342,"positive":5,"negative":7,"zero":0,"positive_rate":0.4166666666666667,"p25":-0.2550571910180002,"p75":0.08207654921664664,"minimum":-0.5434500648508431,"maximum":1.519031141868512},"current_debut":{"n":12,"mean":-0.14566043866963524,"median":-0.1003669100232929,"positive":2,"negative":10,"zero":0,"positive_rate":0.16666666666666666,"p25":-0.2275485981529941,"p75":-0.027703363495754973,"minimum":-0.47490705587695714,"maximum":0.056034437239894874},"volume20":{"n":0}}],"distribution":[{"label":"低于−50%","ipo":11,"debut":17},{"label":"−50%至0%","ipo":50,"debut":72},{"label":"0%至50%","ipo":30,"debut":18},{"label":"50%至100%","ipo":12,"debut":3},{"label":"高于100%","ipo":12,"debut":5}],"primary_cornerstones":[{"code":"00100","issuer":"MiniMax Group Inc.","investor":"Abu Dhabi Investment Authority (ADIA)","background_category":"海外主权","background":"Abu Dhabi government public independent investment institution established 1976; directly manages government investment funds.","shares":3065040,"offer_price":165,"current_cost_hkd":505731600.0,"locked_through":"2026-07-08","first_sell_date":"2026-07-09","unlock_factor":1,"unlock_price":297.399994,"unlock_return":0.8024242060606059,"unlock_pnl_hkd":405811277.6097599,"current_price":242.8,"shares_current":3065040,"current_return":0.47151515151515166,"current_value_hkd":744191712.0,"current_pnl_hkd":238460112.0,"last20_adv":12693987.75,"last10_adv":9211015.6,"static_exit10_sessions":3,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0108/2026010801342.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100025.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/0100.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"00100","issuer":"MiniMax Group Inc.","investor":"Eastspring Investments (Singapore) Limited","background_category":"海外商业资管","background":"Singapore headquartered manager, ultimately 100% held by Prudential plc; prospectus names Prudential as sole ultimate beneficial owner of ESI managed participating funds.","shares":707320,"offer_price":165,"current_cost_hkd":116707800.0,"locked_through":"2026-07-08","first_sell_date":"2026-07-09","unlock_factor":1,"unlock_price":297.399994,"unlock_return":0.8024242060606059,"unlock_pnl_hkd":93649163.75608,"current_price":242.8,"shares_current":707320,"current_return":0.47151515151515166,"current_value_hkd":171737296.0,"current_pnl_hkd":55029496.0,"last20_adv":12693987.75,"last10_adv":9211015.6,"static_exit10_sessions":1,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0108/2026010801342.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100025.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/0100.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"00100","issuer":"MiniMax Group Inc.","investor":"Mirae Asset Securities Co., Ltd.","background_category":"海外商业金融","background":"Korean investment bank; ultimately controlled by Mirae Asset Capital Co., Ltd.; KRX 006800.","shares":943080,"offer_price":165,"current_cost_hkd":155608200.0,"locked_through":"2026-07-08","first_sell_date":"2026-07-09","unlock_factor":1,"unlock_price":297.399994,"unlock_return":0.8024242060606059,"unlock_pnl_hkd":124863786.34152001,"current_price":242.8,"shares_current":943080,"current_return":0.47151515151515166,"current_value_hkd":228979824.0,"current_pnl_hkd":73371624.0,"last20_adv":12693987.75,"last10_adv":9211015.6,"static_exit10_sessions":1,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0108/2026010801342.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100025.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/0100.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"00100","issuer":"MiniMax Group Inc.","investor":"Janchor Partners Pan-Asian Master Fund and Janchor Partners Opportunities Master Fund III","background_category":"香港国际商业资管（国别待定）","background":"Cayman funds managed by SFC licensed Janchor Partners; no fund shareholder >=30%; prospectus does not identify manager control nationality.","shares":1650400,"offer_price":165,"current_cost_hkd":272316000.0,"locked_through":"2026-07-08","first_sell_date":"2026-07-09","unlock_factor":1,"unlock_price":297.399994,"unlock_return":0.8024242060606059,"unlock_pnl_hkd":218512950.09759998,"current_price":242.8,"shares_current":1650400,"current_return":0.47151515151515166,"current_value_hkd":400717120.0,"current_pnl_hkd":128401120.0,"last20_adv":12693987.75,"last10_adv":9211015.6,"static_exit10_sessions":2,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0108/2026010801342.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100025.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/0100.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"00100","issuer":"MiniMax Group Inc.","investor":"Taikang Life Insurance Co., Ltd.","background_category":"中资商业保险","background":"Chinese incorporated commercial insurer, wholly owned by Taikang Insurance Group; no shareholder >=30%.","shares":943080,"offer_price":165,"current_cost_hkd":155608200.0,"locked_through":"2026-07-08","first_sell_date":"2026-07-09","unlock_factor":1,"unlock_price":297.399994,"unlock_return":0.8024242060606059,"unlock_pnl_hkd":124863786.34152001,"current_price":242.8,"shares_current":943080,"current_return":0.47151515151515166,"current_value_hkd":228979824.0,"current_pnl_hkd":73371624.0,"last20_adv":12693987.75,"last10_adv":9211015.6,"static_exit10_sessions":1,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0108/2026010801342.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100025.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/0100.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"00100","issuer":"MiniMax Group Inc.","investor":"E Fund Management Co., Ltd.","background_category":"中资商业资管","background":"PRC fund manager subscribing QDII; government owned Guangdong Finance Trust, GF Securities and privately owned Infore each hold 22.65%; state participation is not proof of policy investment motive.","shares":471540,"offer_price":165,"current_cost_hkd":77804100.0,"locked_through":"2026-07-08","first_sell_date":"2026-07-09","unlock_factor":1,"unlock_price":297.399994,"unlock_return":0.8024242060606059,"unlock_pnl_hkd":62431893.170760006,"current_price":242.8,"shares_current":471540,"current_return":0.47151515151515166,"current_value_hkd":114489912.0,"current_pnl_hkd":36685812.0,"last20_adv":12693987.75,"last10_adv":9211015.6,"static_exit10_sessions":1,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0108/2026010801342.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100025.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/0100.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"00100","issuer":"MiniMax Group Inc.","investor":"Alisoft China Holding Limited","background_category":"中资产业","background":"Hong Kong subsidiary indirectly wholly owned by Alibaba Group, holding PRC cloud business subsidiaries.","shares":1414640,"offer_price":165,"current_cost_hkd":233415600.0,"locked_through":"2026-07-08","first_sell_date":"2026-07-09","unlock_factor":1,"unlock_price":297.399994,"unlock_return":0.8024242060606059,"unlock_pnl_hkd":187298327.51216,"current_price":242.8,"shares_current":1414640,"current_return":0.47151515151515166,"current_value_hkd":343474592.0,"current_pnl_hkd":110058992.0,"last20_adv":12693987.75,"last10_adv":9211015.6,"static_exit10_sessions":2,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0108/2026010801342.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100025.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/0100.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"06809","issuer":"Montage Technology Co., Ltd. / 瀾起科技","investor":"J.P. Morgan Investment Management Inc. (JPMIMI)","background_category":"海外商业资管","background":"Delaware manager, ultimately wholly owned by JPMorgan Chase & Co.; pooled funds, segregated accounts and mandates; no participating fund owner >=30%.","shares":4814800,"offer_price":106.89,"current_cost_hkd":514653972.0,"locked_through":"2026-08-08","first_sell_date":"2026-08-10","unlock_factor":1,"unlock_price":257.6,"unlock_return":1.4099541584806814,"unlock_pnl_hkd":725638508.0,"current_price":289.6,"shares_current":4814800,"current_return":1.709327345869586,"current_value_hkd":1394366080.0,"current_pnl_hkd":879712108.0,"last20_adv":2850168.15,"last10_adv":2835676.4,"static_exit10_sessions":17,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260810e.htm"},{"code":"06809","issuer":"Montage Technology Co., Ltd. / 瀾起科技","investor":"UBS Asset Management (Singapore) Ltd.","background_category":"海外商业资管","background":"Singapore manager wholly owned by UBS Asset Management AG, ultimately Swiss UBS Group AG; participating funds/mandates have no owner >=30%.","shares":4814800,"offer_price":106.89,"current_cost_hkd":514653972.0,"locked_through":"2026-08-08","first_sell_date":"2026-08-10","unlock_factor":1,"unlock_price":257.6,"unlock_return":1.4099541584806814,"unlock_pnl_hkd":725638508.0,"current_price":289.6,"shares_current":4814800,"current_return":1.709327345869586,"current_value_hkd":1394366080.0,"current_pnl_hkd":879712108.0,"last20_adv":2850168.15,"last10_adv":2835676.4,"static_exit10_sessions":17,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260810e.htm"},{"code":"06809","issuer":"Montage Technology Co., Ltd. / 瀾起科技","investor":"abrdn Asia Limited","background_category":"海外商业资管","background":"Singapore manager indirectly wholly owned by UK listed Aberdeen Group plc; acting for three named discretionary funds.","shares":1386100,"offer_price":106.89,"current_cost_hkd":148160229.0,"locked_through":"2026-08-08","first_sell_date":"2026-08-10","unlock_factor":1,"unlock_price":257.6,"unlock_return":1.4099541584806814,"unlock_pnl_hkd":208899131.00000006,"current_price":289.6,"shares_current":1386100,"current_return":1.709327345869586,"current_value_hkd":401414560.00000006,"current_pnl_hkd":253254331.00000006,"last20_adv":2850168.15,"last10_adv":2835676.4,"static_exit10_sessions":5,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260810e.htm"},{"code":"06809","issuer":"Montage Technology Co., Ltd. / 瀾起科技","investor":"Baring Asset Management (Asia) Limited","background_category":"海外商业资管","background":"Barings LLC/MassMutual global investment platform; ultimate parent is US mutual life insurer MassMutual; fund under management Barings Hong Kong China Fund.","shares":1094200,"offer_price":106.89,"current_cost_hkd":116959038.0,"locked_through":"2026-08-08","first_sell_date":"2026-08-10","unlock_factor":1,"unlock_price":257.6,"unlock_return":1.4099541584806814,"unlock_pnl_hkd":164906882.0,"current_price":289.6,"shares_current":1094200,"current_return":1.709327345869586,"current_value_hkd":316880320.0,"current_pnl_hkd":199921282.0,"last20_adv":2850168.15,"last10_adv":2835676.4,"static_exit10_sessions":4,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260810e.htm"},{"code":"06809","issuer":"Montage Technology Co., Ltd. / 瀾起科技","investor":"Mirae Asset Securities Co., Ltd.","background_category":"海外商业金融","background":"Korean investment bank, ultimately controlled by Korean Mirae Asset Capital Co., Ltd.","shares":1094200,"offer_price":106.89,"current_cost_hkd":116959038.0,"locked_through":"2026-08-08","first_sell_date":"2026-08-10","unlock_factor":1,"unlock_price":257.6,"unlock_return":1.4099541584806814,"unlock_pnl_hkd":164906882.0,"current_price":289.6,"shares_current":1094200,"current_return":1.709327345869586,"current_value_hkd":316880320.0,"current_pnl_hkd":199921282.0,"last20_adv":2850168.15,"last10_adv":2835676.4,"static_exit10_sessions":4,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260810e.htm"},{"code":"06809","issuer":"Montage Technology Co., Ltd. / 瀾起科技","investor":"Huaqin Telecom Hong Kong Limited","background_category":"中资产业","background":"Wholly owned by PRC Huaqin Technology 603296.SH; Hong Kong overseas holding platform.","shares":729500,"offer_price":106.89,"current_cost_hkd":77976255.0,"locked_through":"2026-08-08","first_sell_date":"2026-08-10","unlock_factor":1,"unlock_price":257.6,"unlock_return":1.4099541584806814,"unlock_pnl_hkd":109942945.00000003,"current_price":289.6,"shares_current":729500,"current_return":1.709327345869586,"current_value_hkd":211263200.00000003,"current_pnl_hkd":133286945.00000003,"last20_adv":2850168.15,"last10_adv":2835676.4,"static_exit10_sessions":3,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260810e.htm"},{"code":"06809","issuer":"Montage Technology Co., Ltd. / 瀾起科技","investor":"Alisoft China Holding Limited","background_category":"中资产业","background":"Alibaba cloud business Hong Kong holding subsidiary.","shares":4012400,"offer_price":106.89,"current_cost_hkd":428885436.0,"locked_through":"2026-08-08","first_sell_date":"2026-08-10","unlock_factor":1,"unlock_price":257.6,"unlock_return":1.4099541584806814,"unlock_pnl_hkd":604708804.0000001,"current_price":289.6,"shares_current":4012400,"current_return":1.709327345869586,"current_value_hkd":1161991040.0,"current_pnl_hkd":733105604.0,"last20_adv":2850168.15,"last10_adv":2835676.4,"static_exit10_sessions":15,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260810e.htm"},{"code":"06809","issuer":"Montage Technology Co., Ltd. / 瀾起科技","investor":"PSBC Wealth Management Co., Ltd.","background_category":"国资金融（商业理财）","background":"Wholly owned by Postal Savings Bank of China; official prospectus background, commercially managed wealth funds.","shares":583600,"offer_price":106.89,"current_cost_hkd":62381004.0,"locked_through":"2026-08-08","first_sell_date":"2026-08-10","unlock_factor":1,"unlock_price":257.6,"unlock_return":1.4099541584806814,"unlock_pnl_hkd":87954356.0,"current_price":289.6,"shares_current":583600,"current_return":1.709327345869586,"current_value_hkd":169010560.0,"current_pnl_hkd":106629556.0,"last20_adv":2850168.15,"last10_adv":2835676.4,"static_exit10_sessions":3,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260810e.htm"},{"code":"06809","issuer":"Montage Technology Co., Ltd. / 瀾起科技","investor":"Taikang Life Insurance Co., Ltd.","background_category":"中资商业保险","background":"Chinese incorporated Taikang commercial insurer; Taikang Insurance Group wholly owned subsidiary.","shares":583600,"offer_price":106.89,"current_cost_hkd":62381004.0,"locked_through":"2026-08-08","first_sell_date":"2026-08-10","unlock_factor":1,"unlock_price":257.6,"unlock_return":1.4099541584806814,"unlock_pnl_hkd":87954356.0,"current_price":289.6,"shares_current":583600,"current_return":1.709327345869586,"current_value_hkd":169010560.0,"current_pnl_hkd":106629556.0,"last20_adv":2850168.15,"last10_adv":2835676.4,"static_exit10_sessions":3,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260810e.htm"},{"code":"03986","issuer":"GigaDevice Semiconductor Inc. / 兆易創新","investor":"Dymon Asia Multi-Strategy Investment Master Fund (DAMSIMF)","background_category":"海外商业资管（底层含海外主权大持有人）","background":"Cayman multi-manager/multi-asset fund managed by Singapore Dymon Asia Capital. Manager ultimately controlled by Danny Yong. An unnamed Australian sovereign wealth fund owns >30% of DAMSIMF; cannot label underlying capital as purely commercial.","shares":1200700,"offer_price":162,"current_cost_hkd":194513400.0,"locked_through":"2026-07-12","first_sell_date":"2026-07-13","unlock_factor":1,"unlock_price":629.0,"unlock_return":2.882716049382716,"unlock_pnl_hkd":560726900.0,"current_price":454.8,"shares_current":1200700,"current_return":1.8074074074074074,"current_value_hkd":546078360.0,"current_pnl_hkd":351564960.0,"last20_adv":1923950.15,"last10_adv":1692600.4,"static_exit10_sessions":7,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0112/2026011201539.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100036_c.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/3986.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"03986","issuer":"GigaDevice Semiconductor Inc. / 兆易創新","investor":"3W Fund Management Limited","background_category":"香港商业资管（国别待定）","background":"Hong Kong licensed manager ultimately wholly owned by Weiwei Wu. Participating 3W Global Fund has no investor >=30%.","shares":480300,"offer_price":162,"current_cost_hkd":77808600.0,"locked_through":"2026-07-12","first_sell_date":"2026-07-13","unlock_factor":1,"unlock_price":629.0,"unlock_return":2.882716049382716,"unlock_pnl_hkd":224300100.0,"current_price":454.8,"shares_current":480300,"current_return":1.8074074074074074,"current_value_hkd":218440440.0,"current_pnl_hkd":140631840.0,"last20_adv":1923950.15,"last10_adv":1692600.4,"static_exit10_sessions":3,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0112/2026011201539.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100036_c.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/3986.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"03986","issuer":"GigaDevice Semiconductor Inc. / 兆易創新","investor":"Huaqin Telecom Hong Kong Limited","background_category":"中资产业","background":"Wholly owned by PRC Huaqin Technology 603296.SH.","shares":1440900,"offer_price":162,"current_cost_hkd":233425800.0,"locked_through":"2026-07-12","first_sell_date":"2026-07-13","unlock_factor":1,"unlock_price":629.0,"unlock_return":2.882716049382716,"unlock_pnl_hkd":672900300.0,"current_price":454.8,"shares_current":1440900,"current_return":1.8074074074074074,"current_value_hkd":655321320.0,"current_pnl_hkd":421895520.0,"last20_adv":1923950.15,"last10_adv":1692600.4,"static_exit10_sessions":8,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0112/2026011201539.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100036_c.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/3986.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"03986","issuer":"GigaDevice Semiconductor Inc. / 兆易創新","investor":"New Alternative Limited","background_category":"中资商业投资","background":"BVI vehicle wholly owned by Yunfeng Capital; Yunfeng majority owned and controlled by Yu Feng.","shares":1200700,"offer_price":162,"current_cost_hkd":194513400.0,"locked_through":"2026-07-12","first_sell_date":"2026-07-13","unlock_factor":1,"unlock_price":629.0,"unlock_return":2.882716049382716,"unlock_pnl_hkd":560726900.0,"current_price":454.8,"shares_current":1200700,"current_return":1.8074074074074074,"current_value_hkd":546078360.0,"current_pnl_hkd":351564960.0,"last20_adv":1923950.15,"last10_adv":1692600.4,"static_exit10_sessions":7,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0112/2026011201539.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100036_c.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/3986.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"03986","issuer":"GigaDevice Semiconductor Inc. / 兆易創新","investor":"New Golden Future Limited","background_category":"中资商业投资","background":"BVI vehicle wholly owned by Yunfeng Capital; Yunfeng majority owned and controlled by Yu Feng.","shares":1200700,"offer_price":162,"current_cost_hkd":194513400.0,"locked_through":"2026-07-12","first_sell_date":"2026-07-13","unlock_factor":1,"unlock_price":629.0,"unlock_return":2.882716049382716,"unlock_pnl_hkd":560726900.0,"current_price":454.8,"shares_current":1200700,"current_return":1.8074074074074074,"current_value_hkd":546078360.0,"current_pnl_hkd":351564960.0,"last20_adv":1923950.15,"last10_adv":1692600.4,"static_exit10_sessions":7,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0112/2026011201539.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100036_c.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/3986.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"03200","issuer":"Shenzhen Han's CNC Technology Co., Ltd. / 大族數控","investor":"GIC Private Limited","background_category":"海外主权","background":"Singapore foreign reserve manager, not an ordinary commercial asset manager.","shares":7326300,"offer_price":95.8,"current_cost_hkd":701859540.0,"locked_through":"2026-08-05","first_sell_date":"2026-08-06","unlock_factor":1,"unlock_price":102.5,"unlock_return":0.06993736951983309,"unlock_pnl_hkd":49086210.0,"current_price":94.0,"shares_current":7326300,"current_return":-0.018789144050104345,"current_value_hkd":688672200.0,"current_pnl_hkd":-13187340.0,"last20_adv":1293924.35,"last10_adv":1124708.7,"static_exit10_sessions":57,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020502291_c.pdf","background_source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0129/2026012900020_c.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260806e.htm"},{"code":"03200","issuer":"Shenzhen Han's CNC Technology Co., Ltd. / 大族數控","investor":"Schroder Investment Management (Singapore) Ltd and Schroder Investment Management (Hong Kong) Limited","background_category":"海外商业资管","background":"Both ultimately wholly owned by London listed Schroders plc; discretionary Asian equity funds/accounts; no participating account ultimate owner >=30%.","shares":6105200,"offer_price":95.8,"current_cost_hkd":584878160.0,"locked_through":"2026-08-05","first_sell_date":"2026-08-06","unlock_factor":1,"unlock_price":102.5,"unlock_return":0.06993736951983309,"unlock_pnl_hkd":40904840.0,"current_price":94.0,"shares_current":6105200,"current_return":-0.018789144050104345,"current_value_hkd":573888800.0,"current_pnl_hkd":-10989360.0,"last20_adv":1293924.35,"last10_adv":1124708.7,"static_exit10_sessions":48,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020502291_c.pdf","background_source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0129/2026012900020_c.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260806e.htm"},{"code":"03200","issuer":"Shenzhen Han's CNC Technology Co., Ltd. / 大族數控","investor":"Morgan Stanley & Co. International plc (MSIP)","background_category":"海外商业金融（自有资金）","background":"UK incorporated, Morgan Stanley US financial holding company ultimate parent; subscribes in its own name rather than a named long-only client fund.","shares":814000,"offer_price":95.8,"current_cost_hkd":77981200.0,"locked_through":"2026-08-05","first_sell_date":"2026-08-06","unlock_factor":1,"unlock_price":102.5,"unlock_return":0.06993736951983309,"unlock_pnl_hkd":5453800.0,"current_price":94.0,"shares_current":814000,"current_return":-0.018789144050104345,"current_value_hkd":76516000.0,"current_pnl_hkd":-1465200.0,"last20_adv":1293924.35,"last10_adv":1124708.7,"static_exit10_sessions":7,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020502291_c.pdf","background_source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0129/2026012900020_c.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260806e.htm"},{"code":"03200","issuer":"Shenzhen Han's CNC Technology Co., Ltd. / 大族數控","investor":"宏興國際科技有限公司","background_category":"中资产业","background":"Hong Kong vehicle wholly owned by PRC PCB maker Victory Giant Technology 300476.SZ.","shares":4884200,"offer_price":95.8,"current_cost_hkd":467906360.0,"locked_through":"2026-08-05","first_sell_date":"2026-08-06","unlock_factor":1,"unlock_price":102.5,"unlock_return":0.06993736951983309,"unlock_pnl_hkd":32724140.0,"current_price":94.0,"shares_current":4884200,"current_return":-0.018789144050104345,"current_value_hkd":459114800.0,"current_pnl_hkd":-8791560.0,"last20_adv":1293924.35,"last10_adv":1124708.7,"static_exit10_sessions":38,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020502291_c.pdf","background_source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0129/2026012900020_c.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d260806e.htm"},{"code":"09615","issuer":"MECH-MIND (Xiong’an) ROBOT Technology Co., Ltd. / 梅卡曼德機器人","investor":"Baillie Gifford Overseas Limited and Baillie Gifford & Co","background_category":"海外商业资管","background":"UK established FCA authorised discretionary managers for six named BG funds/trusts; no ultimate fund owner >=30%.","shares":4629480,"offer_price":101.7,"current_cost_hkd":470818116.0,"locked_through":"2027-02-28","first_sell_date":"2027-03-01","unlock_factor":1,"unlock_price":null,"unlock_return":null,"unlock_pnl_hkd":null,"current_price":79.0,"shares_current":4629480,"current_return":-0.22320550639134717,"current_value_hkd":365728920.0,"current_pnl_hkd":-105089196.0,"last20_adv":218931.9,"last10_adv":82429.0,"static_exit10_sessions":212,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0831/2026083102434_c.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0824/2026082400017.pdf","price_source":"https://www.hkex.com.hk/eng/stat/smstat/dayquot/d261002e.htm"},{"code":"09903","issuer":"天數智芯","investor":"UBS Asset Management (Singapore) Ltd.","background_category":"海外商业资管","background":"Singapore manager wholly owned by UBS Asset Management AG, ultimately Swiss UBS Group AG; participating funds/mandates have no owner >=30%.","shares":538000,"offer_price":144.6,"current_cost_hkd":77794800.0,"locked_through":"2026-07-07","first_sell_date":"2026-07-08","unlock_factor":1,"unlock_price":560.000016,"unlock_return":2.8727525311203324,"unlock_pnl_hkd":223485208.60799998,"current_price":99.0,"shares_current":1614000.0,"current_return":1.0539419087136932,"current_value_hkd":159786000.0,"current_pnl_hkd":81991200.0,"last20_adv":6566061.95,"last10_adv":6261821.9,"static_exit10_sessions":3,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0107/2026010701802.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/9903.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"00501","issuer":"豪威集團","investor":"UBS Asset Management (Singapore) Ltd.","background_category":"海外商业资管","background":"Singapore manager wholly owned by UBS Asset Management AG, ultimately Swiss UBS Group AG; participating funds/mandates have no owner >=30%.","shares":2969500,"offer_price":104.8,"current_cost_hkd":311203600.0,"locked_through":"2026-07-11","first_sell_date":"2026-07-13","unlock_factor":1,"unlock_price":77.55,"unlock_return":-0.2600190839694656,"unlock_pnl_hkd":-80918875.0,"current_price":70.15,"shares_current":2969500,"current_return":-0.33062977099236635,"current_value_hkd":208310425.00000003,"current_pnl_hkd":-102893174.99999997,"last20_adv":181305.0,"last10_adv":147950.0,"static_exit10_sessions":164,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0109/2026010901582_c.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=hk00501,day,2026-01-01,2026-10-02,640,qfq"},{"code":"02675","issuer":"精鋒醫療－Ｂ","investor":"UBS Asset Management (Singapore) Ltd.","background_category":"海外商业资管","background":"Singapore manager wholly owned by UBS Asset Management AG, ultimately Swiss UBS Group AG; participating funds/mandates have no owner >=30%.","shares":1799300,"offer_price":43.24,"current_cost_hkd":77801732.0,"locked_through":"2026-07-08","first_sell_date":"2026-07-09","unlock_factor":1,"unlock_price":39.919998,"unlock_return":-0.07678080481036087,"unlock_pnl_hkd":-5973679.5986,"current_price":34.46,"shares_current":1799300,"current_return":-0.20305272895467164,"current_value_hkd":62003878.0,"current_pnl_hkd":-15797854.0,"last20_adv":487371.0,"last10_adv":184279.8,"static_exit10_sessions":37,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0107/2026010701901_c.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/2675.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"02675","issuer":"精鋒醫療－Ｂ","investor":"Abu Dhabi Investment Authority (ADIA)","background_category":"海外主权","background":"Abu Dhabi government public independent investment institution established 1976; directly manages government investment funds.","shares":2699000,"offer_price":43.24,"current_cost_hkd":116704760.0,"locked_through":"2026-07-08","first_sell_date":"2026-07-09","unlock_factor":1,"unlock_price":39.919998,"unlock_return":-0.07678080481036087,"unlock_pnl_hkd":-8960685.398000002,"current_price":34.46,"shares_current":2699000,"current_return":-0.20305272895467164,"current_value_hkd":93007540.0,"current_pnl_hkd":-23697220.0,"last20_adv":487371.0,"last10_adv":184279.8,"static_exit10_sessions":56,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0107/2026010701901_c.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100025.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/2675.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"06082","issuer":"壁仞科技","investor":"Eastspring Investments (Singapore) Limited","background_category":"海外商业资管","background":"Singapore headquartered manager, ultimately 100% held by Prudential plc; prospectus names Prudential as sole ultimate beneficial owner of ESI managed participating funds.","shares":3971200,"offer_price":19.6,"current_cost_hkd":77835520.0,"locked_through":"2026-07-01","first_sell_date":"2026-07-02","unlock_factor":1,"unlock_price":48.32,"unlock_return":1.4653061224489794,"unlock_pnl_hkd":114052864.0,"current_price":35.9,"shares_current":3971200,"current_return":0.8316326530612244,"current_value_hkd":142566080.0,"current_pnl_hkd":64730560.0,"last20_adv":15009617.15,"last10_adv":17376481.9,"static_exit10_sessions":3,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123102783.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100025.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/6082.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"06082","issuer":"壁仞科技","investor":"UBS Asset Management (Singapore) Ltd.","background_category":"海外商业资管","background":"Singapore manager wholly owned by UBS Asset Management AG, ultimately Swiss UBS Group AG; participating funds/mandates have no owner >=30%.","shares":3971200,"offer_price":19.6,"current_cost_hkd":77835520.0,"locked_through":"2026-07-01","first_sell_date":"2026-07-02","unlock_factor":1,"unlock_price":48.32,"unlock_return":1.4653061224489794,"unlock_pnl_hkd":114052864.0,"current_price":35.9,"shares_current":3971200,"current_return":0.8316326530612244,"current_value_hkd":142566080.0,"current_pnl_hkd":64730560.0,"last20_adv":15009617.15,"last10_adv":17376481.9,"static_exit10_sessions":3,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123102783.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/6082.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"09980","issuer":"東鵬飲料","investor":"UBS Asset Management (Singapore) Ltd.","background_category":"海外商业资管","background":"Singapore manager wholly owned by UBS Asset Management AG, ultimately Swiss UBS Group AG; participating funds/mandates have no owner >=30%.","shares":1571900,"offer_price":248.0,"current_cost_hkd":389831200.0,"locked_through":"2026-08-02","first_sell_date":"2026-08-03","unlock_factor":1.3,"unlock_price":119.300003,"unlock_return":-0.3746370810483871,"unlock_pnl_hkd":-146045222.86958998,"current_price":94.0,"shares_current":2043470.0,"current_return":-0.5072580645161291,"current_value_hkd":192086180.0,"current_pnl_hkd":-197745020.0,"last20_adv":470180.4,"last10_adv":321503.1,"static_exit10_sessions":44,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0202/2026020203213_c.pdf","background_source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/9980.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"09980","issuer":"東鵬飲料","investor":"BlackRock funds (combined cornerstone tranche)","background_category":"海外商业资管","background":"BlackRock commercial asset manager; the final allocation groups participating BlackRock funds. Underlying fund investors not universally traced.","shares":1886300,"offer_price":248.0,"current_cost_hkd":467802400.0,"locked_through":"2026-08-02","first_sell_date":"2026-08-03","unlock_factor":1.3,"unlock_price":119.300003,"unlock_return":-0.3746370810483871,"unlock_pnl_hkd":-175256125.64343,"current_price":94.0,"shares_current":2452190.0,"current_return":-0.5072580645161291,"current_value_hkd":230505860.0,"current_pnl_hkd":-237296540.0,"last20_adv":470180.4,"last10_adv":321503.1,"static_exit10_sessions":53,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0202/2026020203213_c.pdf","background_source_url":"https://www.blackrock.com/corporate/global-directory","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/9980.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"},{"code":"09980","issuer":"東鵬飲料","investor":"JPMorgan Asset Management (Asia Pacific) Limited","background_category":"海外商业资管","background":"J.P. Morgan Asset Management group investment manager in Hong Kong; group asset management business of JPMorgan Chase & Co. and affiliates. Participating client mandates not universally traced.","shares":943100,"offer_price":248.0,"current_cost_hkd":233888800.0,"locked_through":"2026-08-02","first_sell_date":"2026-08-03","unlock_factor":1.3,"unlock_price":119.300003,"unlock_return":-0.3746370810483871,"unlock_pnl_hkd":-87623417.32191,"current_price":94.0,"shares_current":1226030.0,"current_return":-0.5072580645161291,"current_value_hkd":115246820.0,"current_pnl_hkd":-118641980.0,"last20_adv":470180.4,"last10_adv":321503.1,"static_exit10_sessions":27,"evidence_tier":"主源股数及锁定期已核","source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0202/2026020203213_c.pdf","background_source_url":"https://am.jpmorgan.com/kr/en/asset-management/institutional/about-us/trusted-asset-manager/","price_source":"https://query1.finance.yahoo.com/v8/finance/chart/9980.HK?period1=1767225600&period2=1790985600&interval=1d&events=div%2Csplits"}],"estimated_unlock_issuers":[{"code":"06082","name":"壁仞科技","first_sell_date_estimated":"2026-07-02","return_estimated":1.4653061224489794,"price_raw":48.32,"has_dividends":false},{"code":"02513","name":"智譜","first_sell_date_estimated":"2026-07-08","return_estimated":14.705679862306368,"price_raw":1825.0,"has_dividends":false},{"code":"02675","name":"精鋒醫療－Ｂ","first_sell_date_estimated":"2026-07-09","return_estimated":-0.07678080481036087,"price_raw":39.919998,"has_dividends":false},{"code":"09903","name":"天數智芯","first_sell_date_estimated":"2026-07-08","return_estimated":2.8727525311203324,"price_raw":560.000016,"has_dividends":false},{"code":"00100","name":"MINIMAX-W","first_sell_date_estimated":"2026-07-09","return_estimated":0.8024242060606059,"price_raw":297.399994,"has_dividends":false},{"code":"03636","name":"金潯資源","first_sell_date_estimated":"2026-07-10","return_estimated":-0.5766666666666667,"price_raw":12.7,"has_dividends":true},{"code":"06938","name":"瑞博生物－Ｂ","first_sell_date_estimated":"2026-07-09","return_estimated":-0.16267032948076598,"price_raw":48.540001,"has_dividends":false},{"code":"00501","name":"豪威集團","first_sell_date_estimated":"2026-07-13","return_estimated":-0.2600190839694656,"price_raw":77.55,"has_dividends":true},{"code":"01641","name":"紅星冷鏈","first_sell_date_estimated":"2026-07-13","return_estimated":-0.6492659053833605,"price_raw":4.3,"has_dividends":true},{"code":"03986","name":"兆易創新","first_sell_date_estimated":"2026-07-13","return_estimated":2.882716049382716,"price_raw":629.0,"has_dividends":true},{"code":"08610","name":"BBSB INTL","first_sell_date_estimated":"2026-07-13","return_estimated":-0.050000000000000044,"price_raw":0.57,"has_dividends":true},{"code":"09611","name":"龍旗科技","first_sell_date_estimated":"2026-07-22","return_estimated":-0.29870967741935484,"price_raw":21.74,"has_dividends":true},{"code":"01768","name":"鳴鳴很忙","first_sell_date_estimated":"2026-07-28","return_estimated":0.6162298985629755,"price_raw":382.399994,"has_dividends":false},{"code":"09980","name":"東鵬飲料","first_sell_date_estimated":"2026-08-03","return_estimated":-0.3746370810483871,"price_raw":119.300003,"has_dividends":true},{"code":"02768","name":"國恩科技","first_sell_date_estimated":"2026-08-04","return_estimated":0.2801999588888888,"price_raw":31.139999,"has_dividends":true},{"code":"02677","name":"卓正醫療","first_sell_date_estimated":"2026-08-06","return_estimated":-0.6393989983305508,"price_raw":21.6,"has_dividends":false},{"code":"02714","name":"牧原股份","first_sell_date_estimated":"2026-08-06","return_estimated":-0.19179487179487176,"price_raw":31.52,"has_dividends":true},{"code":"03200","name":"大族數控","first_sell_date_estimated":"2026-08-06","return_estimated":0.06993736951983309,"price_raw":102.5,"has_dividends":true},{"code":"06809","name":"瀾起科技","first_sell_date_estimated":"2026-08-10","return_estimated":1.4099541584806814,"price_raw":257.6,"has_dividends":true},{"code":"00600","name":"愛芯元智","first_sell_date_estimated":"2026-08-10","return_estimated":-0.5159574468085106,"price_raw":13.65,"has_dividends":false},{"code":"00470","name":"先導智能","first_sell_date_estimated":"2026-08-11","return_estimated":-0.3148471615720524,"price_raw":31.38,"has_dividends":true},{"code":"02706","name":"海致科技集團","first_sell_date_estimated":"2026-08-13","return_estimated":0.6156688839615669,"price_raw":43.72,"has_dividends":false},{"code":"09981","name":"沃爾核材","first_sell_date_estimated":"2026-08-13","return_estimated":-0.4698855151816824,"price_raw":10.65,"has_dividends":true},{"code":"02692","name":"兆威機電","first_sell_date_estimated":"2026-09-09","return_estimated":-0.457631874298541,"price_raw":38.66,"has_dividends":true},{"code":"02715","name":"埃斯頓","first_sell_date_estimated":"2026-09-09","return_estimated":-0.0078125,"price_raw":15.24,"has_dividends":false},{"code":"03268","name":"美格智能","first_sell_date_estimated":"2026-09-10","return_estimated":-0.3156618156618156,"price_raw":19.75,"has_dividends":true},{"code":"01989","name":"廣合科技","first_sell_date_estimated":"2026-09-21","return_estimated":0.7111853088480802,"price_raw":123.0,"has_dividends":true},{"code":"02701","name":"國民技術","first_sell_date_estimated":"2026-09-23","return_estimated":-0.19027777777777788,"price_raw":8.745,"has_dividends":false},{"code":"03355","name":"飛速創新","first_sell_date_estimated":"2026-09-23","return_estimated":-0.05673076923076925,"price_raw":39.24,"has_dividends":true},{"code":"02632","name":"澤景股份","first_sell_date_estimated":"2026-09-24","return_estimated":0.40271493212669673,"price_raw":62.0,"has_dividends":false},{"code":"01021","name":"華沿機器人","first_sell_date_estimated":"2026-09-30","return_estimated":-0.5147058823529411,"price_raw":8.25,"has_dividends":false},{"code":"00664","name":"銅師傅","first_sell_date_estimated":"2026-09-30","return_estimated":-0.8095,"price_raw":11.43,"has_dividends":false}],"excluded":[{"code":"07489","name":"嵐圖汽車","classification":"listing by introduction","list_date":"2026-03-19"},{"code":"06051","name":"有贊","classification":"GEM to Main Board transfer","list_date":"2026-04-17"},{"code":"03774","name":"亮晴控股","classification":"GEM to Main Board transfer","list_date":"2026-06-30"}]}